VulgarTycoon Historical Data

VIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.358
+0.63%
$ 6.02 million $ 241,476
Jan 1, 2 AM $ 0.356
-0.22%
$ 5.99 million $ 236,146
Jan 1, 1 AM $ 0.356
+0.55%
$ 6 million $ 231,410
Dec 31, 11 PM $ 0.351
+0.08%
$ 5.9 million $ 230,544
Dec 31, 9 PM $ 0.354
+0.61%
$ 5.96 million $ 231,517
Dec 31, 8 PM $ 0.351
-0.53%
$ 5.9 million $ 230,537
Dec 31, 7 PM $ 0.35
+0.42%
$ 5.89 million $ 229,975
Dec 31, 6 PM $ 0.349
-1.71%
$ 5.87 million $ 229,680
Dec 31, 5 PM $ 0.355
+1.43%
$ 5.97 million $ 229,614
Dec 31, 4 PM $ 0.355
-1.07%
$ 5.98 million $ 234,457
Dec 31, 3 PM $ 0.359
-0.34%
$ 6.04 million $ 229,920
Dec 31, 2 PM $ 0.355
+0.27%
$ 5.97 million $ 222,521
Dec 31, 10 AM $ 0.354
-0.04%
$ 5.95 million $ 254,129
Dec 31, 9 AM $ 0.354
-0.31%
$ 5.95 million $ 261,208
Dec 31, 8 AM $ 0.354
-0.16%
$ 5.96 million $ 261,056
Dec 31, 7 AM $ 0.356
+0.02%
$ 5.99 million $ 260,020
Dec 31, 6 AM $ 0.356
-1.47%
$ 5.99 million $ 259,869
Dec 31, 4 AM $ 0.353
-1.13%
$ 5.95 million $ 258,960
Dec 31, 3 AM $ 0.357
+0.06%
$ 6.01 million $ 229,854
Dec 31, 2 AM $ 0.355
+0.05%
$ 5.97 million $ 229,817
Dec 31, 1 AM $ 0.355
+0.66%
$ 5.97 million $ 229,666
Dec 31, 12 AM $ 0.353
+0.00%
$ 5.93 million $ 31,606
Dec 30, 10 PM $ 0.354
+0.38%
$ 5.96 million $ 31,542
Dec 30, 9 PM $ 0.354
+0.11%
$ 5.95 million $ 31,347
Dec 30, 8 PM $ 0.353
+0.21%
$ 5.94 million $ 31,012
Dec 30, 11 AM $ 0.355
-0.09%
$ 5.97 million $ 257,905
Dec 30, 10 AM $ 0.355
-0.01%
$ 5.97 million $ 227,927
Dec 30, 6 AM $ 0.351
+0.11%
$ 5.91 million $ 209,128
Dec 30, 5 AM $ 0.355
-0.01%
$ 5.97 million $ 236,395
Dec 30, 4 AM $ 0.355
+0.59%
$ 5.98 million $ 229,183
Dec 30, 3 AM $ 0.351
+0.00%
$ 5.91 million $ 254,294
Dec 30, 12 AM $ 0.356
+0.00%
$ 5.99 million $ 248,324
Dec 29, 9 PM $ 0.353
+0.12%
$ 5.94 million $ 245,872
Dec 29, 8 PM $ 0.353
-1.12%
$ 5.93 million $ 245,887
Dec 29, 7 PM $ 0.353
+0.54%
$ 5.94 million $ 249,545
Dec 29, 6 PM $ 0.351
-0.32%
$ 5.9 million $ 251,638
Dec 29, 3 PM $ 0.355
+0.06%
$ 5.98 million $ 252,703
Dec 29, 2 PM $ 0.352
+0.06%
$ 5.93 million $ 243,758
Dec 29, 12 PM $ 0.354
-1.13%
$ 5.95 million $ 241,441
Dec 29, 11 AM $ 0.351
+0.00%
$ 5.91 million $ 244,614
Dec 29, 10 AM $ 0.356
+0.00%
$ 5.99 million $ 244,762
Dec 29, 9 AM $ 0.352
+0.00%
$ 5.93 million $ 244,734
Dec 29, 6 AM $ 0.356
+0.03%
$ 5.99 million $ 232,311
Dec 29, 5 AM $ 0.356
+0.72%
$ 5.98 million $ 232,207
Dec 29, 4 AM $ 0.355
-0.04%
$ 5.97 million $ 227,709
Dec 29, 3 AM $ 0.355
-0.02%
$ 5.97 million $ 226,411
Dec 29, 2 AM $ 0.353
+0.15%
$ 5.95 million $ 217,346
Dec 28, 8 PM $ 0.353
-0.03%
$ 5.94 million $ 220,333
Dec 28, 7 PM $ 0.354
-0.52%
$ 5.95 million $ 220,159
Dec 28, 6 PM $ 0.355
-0.05%
$ 5.98 million $ 220,146