VulgarTycoon Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.476
-0.09%
$ 8.01 million $ 4,393
Apr 29, 1 AM $ 0.477
-0.09%
$ 8.01 million $ 3,985
Apr 28, 2 PM $ 0.474
-0.06%
$ 7.98 million $ 10,478
Apr 28, 1 PM $ 0.466
+0.00%
$ 7.83 million $ 8,745
Apr 28, 11 AM $ 0.476
+0.00%
$ 8 million $ 8,729
Apr 28, 10 AM $ 0.476
+0.03%
$ 8 million $ 8,671
Apr 28, 9 AM $ 0.476
+0.07%
$ 8 million $ 9,814
Apr 28, 8 AM $ 0.475
+0.00%
$ 7.99 million $ 9,533
Apr 28, 4 AM $ 0.472
+0.43%
$ 7.93 million $ 12,046
Apr 28, 2 AM $ 0.47
+0.00%
$ 7.9 million $ 12,946
Apr 28, 12 AM $ 0.475
+0.00%
$ 7.98 million $ 12,798
Apr 27, 11 PM $ 0.474
+0.00%
$ 7.97 million $ 12,647
Apr 27, 6 PM $ 0.471
+0.00%
$ 7.91 million $ 12,933
Apr 27, 5 PM $ 0.475
-0.67%
$ 7.98 million $ 13,123
Apr 27, 3 PM $ 0.474
+1.36%
$ 7.97 million $ 8,187
Apr 27, 5 AM $ 0.478
-0.64%
$ 8.04 million $ 4,932
Apr 27, 4 AM $ 0.481
+0.62%
$ 8.09 million $ 4,857
Apr 27, 3 AM $ 0.478
+0.09%
$ 8.04 million $ 3,200
Apr 27, 2 AM $ 0.481
+0.03%
$ 8.08 million $ 3,397
Apr 27, 1 AM $ 0.481
+0.26%
$ 8.09 million $ 3,381
Apr 27, 12 AM $ 0.48
+0.44%
$ 8.07 million $ 1,552
Apr 26, 11 PM $ 0.479
+0.00%
$ 8.05 million $ 735
Apr 26, 10 PM $ 0.478
+0.00%
$ 8.03 million $ 735
Apr 26, 7 PM $ 0.477
+0.00%
$ 8.02 million $ 658
Apr 26, 5 PM $ 0.482
+0.00%
$ 8.11 million $ 720
Apr 26, 3 PM $ 0.478
+0.01%
$ 8.03 million $ 468
Apr 26, 2 PM $ 0.478
+0.10%
$ 8.03 million $ 457
Apr 26, 11 AM $ 0.478
+0.05%
$ 8.04 million $ 421
Apr 26, 7 AM $ 0.478
-0.08%
$ 8.03 million $ 816
Apr 26, 3 AM $ 0.474
+0.00%
$ 7.97 million $ 553
Apr 25, 12 PM $ 0.478
+0.07%
$ 8.03 million $ 3,801
Apr 25, 11 AM $ 0.478
-0.09%
$ 8.03 million $ 3,776
Apr 25, 10 AM $ 0.478
+0.09%
$ 8.04 million $ 3,207
Apr 25, 4 AM $ 0.477
+0.04%
$ 8.02 million $ 4,241
Apr 25, 3 AM $ 0.477
+0.10%
$ 8.02 million $ 4,677
Apr 25, 2 AM $ 0.477
-0.21%
$ 8.02 million $ 3,905
Apr 25, 1 AM $ 0.477
-0.20%
$ 8.02 million $ 3,234
Apr 25, 12 AM $ 0.479
+0.00%
$ 8.05 million $ 2,880
Apr 24, 9 PM $ 0.477
+0.07%
$ 8.02 million $ 3,654
Apr 24, 8 PM $ 0.477
+0.00%
$ 8.01 million $ 3,612
Apr 24, 5 PM $ 0.478
+0.00%
$ 8.03 million $ 4,896
Apr 24, 4 PM $ 0.478
-0.03%
$ 8.03 million $ 4,873
Apr 24, 3 PM $ 0.478
+0.98%
$ 8.04 million $ 4,752
Apr 24, 2 PM $ 0.477
-0.02%
$ 8.02 million $ 5,436
Apr 24, 10 AM $ 0.478
-0.26%
$ 8.03 million $ 5,178
Apr 24, 9 AM $ 0.479
+0.26%
$ 8.06 million $ 7,066
Apr 24, 8 AM $ 0.478
-0.01%
$ 8.03 million $ 7,954
Apr 24, 7 AM $ 0.477
-0.32%
$ 8.03 million $ 7,498
Apr 24, 5 AM $ 0.477
+0.00%
$ 8.02 million $ 7,734
Apr 24, 4 AM $ 0.477
-0.47%
$ 8.02 million $ 6,208