VulgarTycoon Historical Data

VIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.355
-0.05%
$ 5.98 million $ 220,146
Dec 28, 5 PM $ 0.366
+3.11%
$ 6.16 million $ 218,561
Dec 28, 4 PM $ 0.355
-0.11%
$ 5.97 million $ 218,290
Dec 28, 3 PM $ 0.356
+0.87%
$ 5.98 million $ 217,684
Dec 28, 2 PM $ 0.352
+0.19%
$ 5.93 million $ 195,186
Dec 28, 1 PM $ 0.352
+0.41%
$ 5.92 million $ 193,761
Dec 28, 12 PM $ 0.351
-0.07%
$ 5.91 million $ 237,522
Dec 28, 11 AM $ 0.352
-0.23%
$ 5.92 million $ 236,116
Dec 28, 10 AM $ 0.352
+1.04%
$ 5.93 million $ 231,707
Dec 28, 9 AM $ 0.349
+0.00%
$ 5.87 million $ 231,410
Dec 28, 7 AM $ 0.352
+0.00%
$ 5.91 million $ 228,608
Dec 28, 6 AM $ 0.351
+0.13%
$ 5.91 million $ 228,234
Dec 28, 4 AM $ 0.351
+0.09%
$ 5.9 million $ 205,550
Dec 28, 3 AM $ 0.351
+0.00%
$ 5.9 million $ 205,442
Dec 28, 2 AM $ 0.351
-0.10%
$ 5.9 million $ 205,282
Dec 28, 12 AM $ 0.351
+0.22%
$ 5.91 million $ 188,033
Dec 27, 11 PM $ 0.35
+0.43%
$ 5.89 million $ 187,860
Dec 27, 10 PM $ 0.352
+0.19%
$ 5.92 million $ 187,699
Dec 27, 9 PM $ 0.351
+0.00%
$ 5.9 million $ 184,034
Dec 27, 8 PM $ 0.351
+0.02%
$ 5.91 million $ 183,284
Dec 27, 6 PM $ 0.35
+0.08%
$ 5.89 million $ 182,863
Dec 27, 5 PM $ 0.35
+0.00%
$ 5.89 million $ 182,037
Dec 27, 4 PM $ 0.349
+0.00%
$ 5.87 million $ 182,474
Dec 27, 2 PM $ 0.35
+0.62%
$ 5.89 million $ 182,594
Dec 27, 1 PM $ 0.349
+0.80%
$ 5.87 million $ 222,320
Dec 27, 12 PM $ 0.346
-0.01%
$ 5.82 million $ 221,496
Dec 27, 11 AM $ 0.346
-0.91%
$ 5.82 million $ 222,660
Dec 27, 10 AM $ 0.35
+0.53%
$ 5.88 million $ 219,982
Dec 27, 9 AM $ 0.348
+0.00%
$ 5.85 million $ 221,049
Dec 27, 8 AM $ 0.35
+0.25%
$ 5.89 million $ 222,239
Dec 27, 7 AM $ 0.348
-1.73%
$ 5.86 million $ 198,268
Dec 27, 4 AM $ 0.349
+0.24%
$ 5.86 million $ 220,789
Dec 27, 3 AM $ 0.348
-0.04%
$ 5.85 million $ 220,732
Dec 26, 11 PM $ 0.356
+0.00%
$ 5.99 million $ 207,867
Dec 26, 4 PM $ 0.356
-0.03%
$ 5.99 million $ 223,447
Dec 26, 3 PM $ 0.354
-1.01%
$ 5.95 million $ 223,152
Dec 26, 1 PM $ 0.351
+0.46%
$ 5.9 million $ 206,881
Dec 26, 12 PM $ 0.349
-0.03%
$ 5.86 million $ 198,046
Dec 26, 11 AM $ 0.348
-0.07%
$ 5.85 million $ 213,269
Dec 26, 10 AM $ 0.348
-0.55%
$ 5.85 million $ 212,978
Dec 26, 9 AM $ 0.35
+0.06%
$ 5.89 million $ 212,877
Dec 26, 8 AM $ 0.35
-0.13%
$ 5.89 million $ 206,967
Dec 26, 6 AM $ 0.355
-0.02%
$ 5.97 million $ 198,439
Dec 26, 5 AM $ 0.354
+0.00%
$ 5.96 million $ 196,030
Dec 26, 2 AM $ 0.353
-0.40%
$ 5.94 million $ 194,671
Dec 26, 12 AM $ 0.356
-0.02%
$ 5.99 million $ 37,193
Dec 25, 11 PM $ 0.356
-1.34%
$ 6 million $ 192,154
Dec 25, 10 PM $ 0.361
+0.05%
$ 6.07 million $ 191,894
Dec 25, 6 PM $ 0.353
+0.22%
$ 5.94 million $ 191,279
Dec 25, 4 PM $ 0.353
+0.31%
$ 5.94 million $ 190,854