VulgarTycoon Historical Data

VIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.353
+0.31%
$ 5.94 million $ 190,854
Dec 25, 3 PM $ 0.352
+0.39%
$ 5.93 million $ 189,949
Dec 25, 2 PM $ 0.361
+0.00%
$ 6.08 million $ 175,033
Dec 25, 1 PM $ 0.353
+0.30%
$ 5.94 million $ 176,060
Dec 25, 8 AM $ 0.353
+0.00%
$ 5.94 million $ 175,087
Dec 25, 7 AM $ 0.353
+0.00%
$ 5.94 million $ 174,294
Dec 25, 6 AM $ 0.352
-0.69%
$ 5.91 million $ 149,746
Dec 25, 4 AM $ 0.354
+0.00%
$ 5.96 million $ 150,310
Dec 25, 12 AM $ 0.356
+0.00%
$ 5.98 million $ 148,996
Dec 24, 10 PM $ 0.354
+0.06%
$ 5.96 million $ 160,805
Dec 24, 8 PM $ 0.352
+0.03%
$ 5.92 million $ 180,760
Dec 24, 7 PM $ 0.352
+0.02%
$ 5.92 million $ 180,140
Dec 24, 6 PM $ 0.352
+0.01%
$ 5.92 million $ 179,906
Dec 24, 4 PM $ 0.355
-0.07%
$ 5.97 million $ 181,033
Dec 24, 3 PM $ 0.354
+0.66%
$ 5.95 million $ 178,769
Dec 24, 2 PM $ 0.353
-2.58%
$ 5.95 million $ 182,644
Dec 24, 11 AM $ 0.353
+0.32%
$ 5.94 million $ 177,902
Dec 24, 8 AM $ 0.354
+0.01%
$ 5.96 million $ 175,339
Dec 24, 7 AM $ 0.354
-0.65%
$ 5.96 million $ 175,344
Dec 24, 6 AM $ 0.356
-0.02%
$ 5.99 million $ 174,464
Dec 24, 5 AM $ 0.356
+0.22%
$ 5.99 million $ 161,744
Dec 24, 4 AM $ 0.356
-1.16%
$ 5.98 million $ 162,337
Dec 24, 3 AM $ 0.363
-0.11%
$ 6.1 million $ 163,196
Dec 24, 2 AM $ 0.363
+0.00%
$ 6.11 million $ 19,916
Dec 23, 2 PM $ 0.357
-0.82%
$ 6.01 million $ 186,437
Dec 23, 1 PM $ 0.36
-1.24%
$ 6.06 million $ 176,742
Dec 23, 12 PM $ 0.358
-0.10%
$ 6.02 million $ 170,651
Dec 23, 11 AM $ 0.358
+0.20%
$ 6.02 million $ 182,922
Dec 23, 10 AM $ 0.357
-1.61%
$ 6.01 million $ 183,710
Dec 23, 9 AM $ 0.363
-0.02%
$ 6.11 million $ 182,158
Dec 23, 7 AM $ 0.359
-0.18%
$ 6.05 million $ 170,601
Dec 23, 6 AM $ 0.362
-1.39%
$ 6.09 million $ 166,599
Dec 23, 4 AM $ 0.361
-0.18%
$ 6.07 million $ 136,585
Dec 23, 2 AM $ 0.359
-0.14%
$ 6.05 million $ 161,955
Dec 22, 11 PM $ 0.362
+0.00%
$ 6.09 million $ 174,071
Dec 22, 8 PM $ 0.362
-0.20%
$ 6.09 million $ 201,769
Dec 22, 7 PM $ 0.366
+0.00%
$ 6.17 million $ 196,267
Dec 22, 6 PM $ 0.362
-0.01%
$ 6.09 million $ 200,929
Dec 22, 5 PM $ 0.362
-0.32%
$ 6.09 million $ 200,869
Dec 22, 4 PM $ 0.364
-0.07%
$ 6.12 million $ 200,604
Dec 22, 3 PM $ 0.364
+0.47%
$ 6.13 million $ 200,489
Dec 22, 2 PM $ 0.363
+0.12%
$ 6.11 million $ 197,229
Dec 22, 12 PM $ 0.364
+0.26%
$ 6.13 million $ 196,544
Dec 22, 11 AM $ 0.364
+0.22%
$ 6.12 million $ 195,040
Dec 22, 10 AM $ 0.362
+0.42%
$ 6.1 million $ 187,179
Dec 22, 9 AM $ 0.361
-0.17%
$ 6.07 million $ 186,405
Dec 22, 8 AM $ 0.362
-0.01%
$ 6.09 million $ 175,651
Dec 22, 7 AM $ 0.362
+0.37%
$ 6.1 million $ 171,528
Dec 22, 6 AM $ 0.361
-1.85%
$ 6.08 million $ 148,900
Dec 22, 3 AM $ 0.362
-1.54%
$ 6.09 million $ 159,142