VulgarTycoon Historical Data

VIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.364
+0.49%
$ 6.12 million $ 154,218
Dec 21, 11 PM $ 0.363
+0.20%
$ 6.1 million $ 149,514
Dec 21, 7 PM $ 0.365
+0.14%
$ 6.15 million $ 161,861
Dec 21, 6 PM $ 0.365
-0.68%
$ 6.14 million $ 161,579
Dec 21, 5 PM $ 0.363
+0.00%
$ 6.1 million $ 160,367
Dec 21, 4 PM $ 0.363
-0.22%
$ 6.1 million $ 160,340
Dec 21, 3 PM $ 0.364
-0.28%
$ 6.12 million $ 168,946
Dec 21, 2 PM $ 0.366
+0.00%
$ 6.16 million $ 167,133
Dec 21, 1 PM $ 0.366
+1.13%
$ 6.16 million $ 166,563
Dec 21, 12 PM $ 0.363
+0.15%
$ 6.11 million $ 164,728
Dec 21, 11 AM $ 0.363
-1.29%
$ 6.11 million $ 164,062
Dec 21, 10 AM $ 0.366
+1.09%
$ 6.16 million $ 164,286
Dec 21, 9 AM $ 0.362
-0.23%
$ 6.1 million $ 160,908
Dec 21, 8 AM $ 0.363
+0.80%
$ 6.1 million $ 159,264
Dec 21, 7 AM $ 0.36
-0.58%
$ 6.05 million $ 155,228
Dec 21, 6 AM $ 0.362
+0.30%
$ 6.09 million $ 155,427
Dec 21, 5 AM $ 0.363
+0.34%
$ 6.11 million $ 155,008
Dec 21, 4 AM $ 0.362
-0.72%
$ 6.09 million $ 152,904
Dec 21, 3 AM $ 0.365
-1.46%
$ 6.14 million $ 141,901
Dec 21, 2 AM $ 0.372
+0.42%
$ 6.26 million $ 82,310
Dec 21, 1 AM $ 0.371
+0.19%
$ 6.25 million $ 76,100
Dec 21, 12 AM $ 0.371
-2.66%
$ 6.25 million $ 75,814
Dec 20, 11 PM $ 0.374
+0.28%
$ 6.29 million $ 75,785
Dec 20, 10 PM $ 0.372
-0.47%
$ 6.27 million $ 74,172
Dec 20, 9 PM $ 0.374
+0.75%
$ 6.29 million $ 73,655
Dec 20, 8 PM $ 0.371
-0.29%
$ 6.25 million $ 68,907
Dec 20, 7 PM $ 0.373
+0.27%
$ 6.27 million $ 67,877
Dec 20, 6 PM $ 0.372
-0.43%
$ 6.26 million $ 66,601
Dec 20, 5 PM $ 0.374
-0.07%
$ 6.29 million $ 59,911
Dec 20, 4 PM $ 0.376
+0.78%
$ 6.33 million $ 59,257
Dec 20, 3 PM $ 0.374
+0.38%
$ 6.3 million $ 58,319
Dec 20, 2 PM $ 0.373
+0.52%
$ 6.28 million $ 60,521
Dec 20, 11 AM $ 0.372
+0.00%
$ 6.26 million $ 54,509
Dec 20, 9 AM $ 0.375
+0.23%
$ 6.31 million $ 54,006
Dec 20, 8 AM $ 0.374
-0.20%
$ 6.29 million $ 53,545
Dec 20, 7 AM $ 0.374
+0.65%
$ 6.29 million $ 42,121
Dec 20, 5 AM $ 0.374
+0.42%
$ 6.3 million $ 39,237
Dec 19, 8 PM $ 0.375
+0.24%
$ 6.31 million $ 59,282
Dec 19, 7 PM $ 0.374
+0.61%
$ 6.29 million $ 58,925
Dec 19, 5 PM $ 0.372
+0.16%
$ 6.25 million $ 57,456
Dec 19, 4 PM $ 0.374
-0.36%
$ 6.28 million $ 57,276
Dec 19, 3 PM $ 0.373
+0.33%
$ 6.28 million $ 55,499
Dec 19, 2 PM $ 0.372
+0.30%
$ 6.25 million $ 53,206
Dec 19, 1 PM $ 0.37
-0.11%
$ 6.23 million $ 47,805
Dec 19, 12 PM $ 0.374
-0.86%
$ 6.3 million $ 74,341
Dec 19, 11 AM $ 0.371
+0.53%
$ 6.24 million $ 270,796
Dec 19, 9 AM $ 0.369
+0.02%
$ 6.21 million $ 268,862
Dec 19, 8 AM $ 0.37
-0.12%
$ 6.22 million $ 331,751
Dec 19, 7 AM $ 0.371
+0.16%
$ 6.24 million $ 330,290
Dec 19, 6 AM $ 0.37
-0.03%
$ 6.22 million $ 321,339