VulgarTycoon Historical Data

VIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.37
-0.22%
$ 6.22 million $ 321,421
Dec 19, 3 AM $ 0.372
+0.86%
$ 6.25 million $ 321,797
Dec 19, 2 AM $ 0.368
-0.05%
$ 6.19 million $ 272,407
Dec 19, 1 AM $ 0.368
-0.76%
$ 6.2 million $ 314,763
Dec 19, 12 AM $ 0.371
-0.16%
$ 6.24 million $ 313,455
Dec 18, 11 PM $ 0.369
+0.00%
$ 6.21 million $ 312,894
Dec 18, 10 PM $ 0.369
+0.16%
$ 6.22 million $ 312,451
Dec 18, 8 PM $ 0.369
-0.62%
$ 6.21 million $ 309,307
Dec 18, 7 PM $ 0.373
+1.41%
$ 6.28 million $ 306,966
Dec 18, 5 PM $ 0.374
-0.67%
$ 6.3 million $ 300,282
Dec 18, 3 PM $ 0.376
-0.46%
$ 6.33 million $ 274,243
Dec 18, 2 PM $ 0.379
-0.17%
$ 6.38 million $ 266,385
Dec 18, 1 PM $ 0.38
-1.45%
$ 6.39 million $ 263,105
Dec 18, 10 AM $ 0.377
+0.00%
$ 6.34 million $ 278,577
Dec 18, 8 AM $ 0.379
+0.21%
$ 6.37 million $ 278,232
Dec 18, 7 AM $ 0.378
+0.40%
$ 6.36 million $ 276,141
Dec 18, 6 AM $ 0.376
-0.42%
$ 6.32 million $ 272,928
Dec 18, 5 AM $ 0.377
+0.01%
$ 6.35 million $ 265,063
Dec 18, 4 AM $ 0.377
-0.30%
$ 6.35 million $ 256,741
Dec 18, 3 AM $ 0.379
+0.05%
$ 6.37 million $ 256,386
Dec 18, 1 AM $ 0.378
+0.08%
$ 6.36 million $ 256,273
Dec 17, 10 PM $ 0.378
-0.23%
$ 6.35 million $ 263,492
Dec 17, 9 PM $ 0.379
-0.18%
$ 6.37 million $ 263,146
Dec 17, 8 PM $ 0.376
+0.00%
$ -- $ 276,392
Dec 17, 7 PM $ 0.376
-0.26%
$ 6.33 million $ 275,668
Dec 17, 6 PM $ 0.377
-0.24%
$ 6.35 million $ 275,152
Dec 17, 5 PM $ 0.379
-0.10%
$ 6.37 million $ 272,183
Dec 17, 4 PM $ 0.379
-0.57%
$ 6.38 million $ 271,484
Dec 17, 3 PM $ 0.381
+0.13%
$ 6.42 million $ 264,376
Dec 17, 2 PM $ 0.381
-0.11%
$ 6.41 million $ 253,742
Dec 17, 1 PM $ 0.378
+0.14%
$ 6.35 million $ 241,792
Dec 17, 8 AM $ 0.38
+0.00%
$ 6.39 million $ 249,347
Dec 17, 6 AM $ 0.376
+0.00%
$ 6.33 million $ 250,901
Dec 17, 5 AM $ 0.379
-0.66%
$ 6.37 million $ 250,678
Dec 17, 4 AM $ 0.381
-0.36%
$ 6.42 million $ 239,927
Dec 17, 1 AM $ 0.38
+0.01%
$ 6.39 million $ 187,022
Dec 16, 6 PM $ 0.379
+0.00%
$ 6.38 million $ 250,695
Dec 16, 4 PM $ 0.382
+0.06%
$ 6.42 million $ 250,101
Dec 16, 3 PM $ 0.381
+0.64%
$ 6.41 million $ 249,535
Dec 16, 1 PM $ 0.379
-0.10%
$ 6.38 million $ 194,188
Dec 16, 12 PM $ 0.379
+0.16%
$ 6.38 million $ 193,675
Dec 16, 11 AM $ 0.378
+0.27%
$ 6.36 million $ 188,307
Dec 16, 10 AM $ 0.377
-0.04%
$ 6.34 million $ 230,507
Dec 16, 9 AM $ 0.377
-0.04%
$ 6.35 million $ 227,033
Dec 16, 8 AM $ 0.378
-0.11%
$ 6.36 million $ 226,940
Dec 16, 7 AM $ 0.378
+0.30%
$ 6.36 million $ 234,164
Dec 16, 6 AM $ 0.377
+0.26%
$ 6.34 million $ 233,064
Dec 16, 4 AM $ 0.381
+0.00%
$ 6.41 million $ 226,434
Dec 16, 3 AM $ 0.38
-0.37%
$ 6.39 million $ 226,590
Dec 16, 2 AM $ 0.383
+0.01%
$ 6.44 million $ 221,711