VulgarTycoon Historical Data

VIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.383
-0.11%
$ 6.44 million $ 217,278
Dec 16, 12 AM $ 0.383
+0.25%
$ 6.44 million $ 216,288
Dec 15, 8 PM $ 0.384
+0.00%
$ 6.45 million $ 233,982
Dec 15, 6 PM $ 0.383
-0.36%
$ 6.44 million $ 233,621
Dec 15, 5 PM $ 0.384
-0.61%
$ 6.46 million $ 229,824
Dec 15, 4 PM $ 0.387
+0.03%
$ 6.51 million $ 223,593
Dec 15, 3 PM $ 0.387
-0.56%
$ 6.51 million $ 221,565
Dec 15, 2 PM $ 0.389
+0.31%
$ 6.54 million $ 202,441
Dec 15, 1 PM $ 0.387
-0.24%
$ 6.52 million $ 167,363
Dec 15, 10 AM $ 0.389
+0.51%
$ 6.54 million $ 167,102
Dec 15, 9 AM $ 0.387
-0.81%
$ 6.51 million $ 165,338
Dec 15, 8 AM $ 0.39
+0.00%
$ 6.57 million $ 166,432
Dec 14, 11 PM $ 0.391
-0.30%
$ 6.58 million $ 46,571
Dec 14, 10 PM $ 0.391
+0.02%
$ 6.58 million $ 45,424
Dec 14, 9 PM $ 0.391
-0.50%
$ 6.58 million $ 45,104
Dec 14, 8 PM $ 0.392
-0.49%
$ 6.59 million $ 37,598
Dec 14, 7 PM $ 0.394
+2.45%
$ 6.63 million $ 37,432
Dec 14, 6 PM $ 0.393
+0.00%
$ 6.61 million $ 197,768
Dec 14, 5 PM $ 0.393
-0.61%
$ 6.61 million $ 199,700
Dec 14, 4 PM $ 0.393
+0.00%
$ 6.61 million $ 197,235
Dec 14, 3 PM $ 0.396
+0.54%
$ 6.66 million $ 197,067
Dec 14, 2 PM $ 0.394
+0.02%
$ 6.63 million $ 195,944
Dec 14, 11 AM $ 0.391
+0.21%
$ 6.58 million $ 195,576
Dec 14, 10 AM $ 0.396
+0.07%
$ 6.67 million $ 195,780
Dec 14, 12 AM $ 0.393
+0.10%
$ 6.62 million $ 200,742
Dec 13, 11 PM $ 0.397
+0.71%
$ 6.68 million $ 192,317
Dec 13, 5 PM $ 0.39
+0.00%
$ 6.56 million $ 163,497
Dec 13, 4 PM $ 0.392
+0.37%
$ 6.6 million $ 163,471
Dec 13, 3 PM $ 0.391
+0.52%
$ 6.58 million $ 172,702
Dec 13, 12 PM $ 0.389
-0.07%
$ 6.54 million $ 202,621
Dec 13, 11 AM $ 0.388
-0.51%
$ 6.53 million $ 200,318
Dec 13, 10 AM $ 0.39
+0.20%
$ 6.56 million $ 200,405
Dec 13, 9 AM $ 0.389
+0.02%
$ 6.55 million $ 198,443
Dec 13, 8 AM $ 0.389
+0.18%
$ 6.55 million $ 192,088
Dec 13, 7 AM $ 0.389
+0.15%
$ 6.54 million $ 190,525
Dec 13, 6 AM $ 0.387
+0.00%
$ 6.52 million $ 182,862
Dec 13, 5 AM $ 0.389
+0.31%
$ 6.55 million $ 188,736
Dec 13, 4 AM $ 0.388
+0.04%
$ 6.53 million $ 157,660
Dec 13, 3 AM $ 0.389
-0.07%
$ 6.54 million $ 153,153
Dec 13, 2 AM $ 0.389
-0.08%
$ 6.55 million $ 149,384
Dec 13, 12 AM $ 0.389
-0.27%
$ 6.54 million $ 177,019
Dec 12, 11 PM $ 0.39
-0.12%
$ 6.55 million $ 177,190
Dec 12, 10 PM $ 0.389
+0.24%
$ 6.55 million $ 176,759
Dec 12, 9 PM $ 0.388
-0.05%
$ 6.54 million $ 199,296
Dec 12, 6 PM $ 0.396
+0.01%
$ 6.66 million $ 192,783
Dec 12, 4 PM $ 0.391
-0.64%
$ 6.58 million $ 192,345
Dec 12, 3 PM $ 0.394
-1.15%
$ 6.63 million $ 189,620
Dec 12, 2 PM $ 0.398
+0.00%
$ 6.7 million $ 161,742
Dec 12, 1 PM $ 0.398
+0.03%
$ 6.7 million $ 133,478
Dec 12, 10 AM $ 0.399
+0.08%
$ 6.72 million $ 161,248