VulgarTycoon Historical Data

VIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.415
+0.36%
$ 6.98 million $ 3,259
Dec 4, 2 PM $ 0.42
+0.11%
$ 7.07 million $ 146,201
Dec 4, 1 PM $ 0.42
+0.20%
$ 7.07 million $ 145,844
Dec 4, 12 PM $ 0.42
+0.07%
$ 7.07 million $ 145,699
Dec 4, 11 AM $ 0.421
+0.00%
$ 7.09 million $ 141,302
Dec 4, 10 AM $ 0.419
+0.00%
$ -- $ 137,402
Dec 4, 5 AM $ 0.419
-0.02%
$ 7.06 million $ 163,085
Dec 4, 3 AM $ 0.421
+0.00%
$ 7.08 million $ 162,368
Dec 4, 2 AM $ 0.421
-2.38%
$ 7.08 million $ 165,682
Dec 4, 1 AM $ 0.421
+0.76%
$ 7.08 million $ 160,456
Dec 4, 12 AM $ 0.418
+0.13%
$ 7.03 million $ 152,833
Dec 3, 11 PM $ 0.417
+0.24%
$ 7.02 million $ 151,040
Dec 3, 10 PM $ 0.416
+0.20%
$ 7 million $ 148,791
Dec 3, 9 PM $ 0.415
+0.30%
$ 6.99 million $ 146,095
Dec 3, 8 PM $ 0.414
+0.08%
$ 6.96 million $ 124,740
Dec 3, 7 PM $ 0.414
+0.00%
$ 6.96 million $ 126,466
Dec 3, 2 PM $ 0.413
-0.23%
$ 6.95 million $ 138,574
Dec 3, 1 PM $ 0.414
-0.06%
$ 6.96 million $ 137,441
Dec 3, 12 PM $ 0.414
-0.09%
$ 6.97 million $ 137,440
Dec 3, 11 AM $ 0.414
-0.27%
$ 6.98 million $ 136,802
Dec 3, 10 AM $ 0.416
-0.22%
$ 6.99 million $ 142,449
Dec 3, 8 AM $ 0.415
-2.38%
$ 6.99 million $ 142,038
Dec 3, 6 AM $ 0.416
+0.34%
$ 6.99 million $ 146,689
Dec 3, 5 AM $ 0.414
+0.30%
$ 6.97 million $ 143,231
Dec 3, 4 AM $ 0.413
+0.27%
$ 6.95 million $ 139,065
Dec 3, 3 AM $ 0.412
+0.05%
$ 6.94 million $ 135,142
Dec 3, 2 AM $ 0.411
+0.19%
$ 6.92 million $ 133,929
Dec 3, 1 AM $ 0.411
+0.20%
$ 6.91 million $ 130,041
Dec 3, 12 AM $ 0.41
+0.43%
$ 6.9 million $ 131,083
Dec 2, 11 PM $ 0.411
+0.05%
$ 6.92 million $ 132,213
Dec 2, 10 PM $ 0.411
+0.01%
$ 6.91 million $ 135,816
Dec 2, 6 PM $ 0.41
-0.74%
$ 6.91 million $ 137,575
Dec 2, 5 PM $ 0.413
+0.90%
$ 6.96 million $ 127,678
Dec 2, 3 PM $ 0.409
+1.70%
$ 6.89 million $ 122,263
Dec 2, 2 PM $ 0.402
+0.61%
$ 6.77 million $ 101,728
Dec 2, 1 PM $ 0.4
+0.29%
$ 6.73 million $ 94,036
Dec 2, 12 PM $ 0.4
-0.22%
$ 6.73 million $ 96,004
Dec 2, 11 AM $ 0.4
+0.26%
$ 6.74 million $ 95,842
Dec 2, 10 AM $ 0.399
+0.13%
$ 6.72 million $ 94,858
Dec 2, 9 AM $ 0.399
+0.11%
$ 6.71 million $ 93,025
Dec 2, 8 AM $ 0.399
-1.64%
$ 6.71 million $ 92,450
Dec 2, 6 AM $ 0.399
+0.00%
$ 6.72 million $ 101,105
Dec 2, 5 AM $ 0.399
-0.02%
$ 6.72 million $ 101,074
Dec 2, 4 AM $ 0.399
+0.08%
$ 6.72 million $ 98,599
Dec 2, 3 AM $ 0.399
+0.08%
$ 6.72 million $ 97,977
Dec 2, 2 AM $ 0.399
+0.15%
$ 6.72 million $ 97,281
Dec 2, 1 AM $ 0.399
+0.19%
$ 6.71 million $ 94,830
Dec 1, 11 PM $ 0.398
+0.01%
$ 6.7 million $ 90,263
Dec 1, 5 PM $ 0.401
+0.00%
$ 6.75 million $ 118,666
Dec 1, 4 PM $ 0.401
+0.07%
$ 6.75 million $ 117,634