VulgarTycoon Historical Data

VIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.401
+0.07%
$ 6.75 million $ 117,634
Dec 1, 3 PM $ 0.398
-1.62%
$ 6.7 million $ 117,179
Dec 1, 2 PM $ 0.395
+0.00%
$ 6.64 million $ 100,735
Dec 1, 12 PM $ 0.405
-0.21%
$ 6.81 million $ 100,935
Dec 1, 10 AM $ 0.406
+0.00%
$ -- $ 106,588
Dec 1, 9 AM $ 0.409
-0.22%
$ 6.88 million $ 106,806
Dec 1, 5 AM $ 0.404
-0.12%
$ 6.81 million $ 104,515
Dec 1, 4 AM $ 0.405
-0.55%
$ 6.82 million $ 103,427
Dec 1, 3 AM $ 0.407
-0.33%
$ 6.85 million $ 97,239
Dec 1, 2 AM $ 0.408
-0.54%
$ 6.87 million $ 93,202
Dec 1, 1 AM $ 0.411
-0.75%
$ 6.91 million $ 90,995
Dec 1, 12 AM $ 0.414
+0.02%
$ 6.97 million $ 76,800
Download