VulgarTycoon Historical Data

VIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.116
-0.82%
$ 2.03 million $ 8,023
Dec 1, 2024 $ 0.117
+3.13%
$ 2.05 million $ 808
Nov 30, 2024 $ 0.114
+0.69%
$ 2.02 million $ 20,516
Nov 29, 2024 $ 0.113
-0.10%
$ 1.97 million $ 2,389
Nov 28, 2024 $ 0.113
+0.58%
$ 1.97 million $ 8,178
Nov 27, 2024 $ 0.112
+1.01%
$ 1.96 million $ 2,153
Nov 26, 2024 $ 0.111
-1.62%
$ 1.94 million $ 17,138
Nov 25, 2024 $ 0.113
+0.86%
$ 1.98 million $ 28,631
Nov 24, 2024 $ 0.112
+0.53%
$ 1.96 million $ 5,134
Nov 23, 2024 $ 0.112
+1.19%
$ 1.95 million $ 7,707
Nov 22, 2024 $ 0.11
+0.38%
$ 1.93 million $ 5,428
Nov 21, 2024 $ 0.11
+0.91%
$ 1.92 million $ 9,907
Nov 20, 2024 $ 0.109
+14.05%
$ 1.9 million $ 7,071
Nov 19, 2024 $ 0.0943
-11.34%
$ 1.65 million $ 14,647
Nov 18, 2024 $ 0.106
+1.01%
$ 1.86 million $ 15,947
Nov 17, 2024 $ 0.106
+4.74%
$ 1.86 million $ 15,003
Nov 16, 2024 $ 0.101
+5.03%
$ 1.77 million $ 12,036
Nov 15, 2024 $ 0.0962
+0.69%
$ 1.68 million $ 6,450
Nov 14, 2024 $ 0.0956
+0.97%
$ 1.67 million $ 4,317
Nov 13, 2024 $ 0.0947
+1.59%
$ 1.66 million $ 6,177
Nov 12, 2024 $ 0.0933
-0.11%
$ 1.63 million $ 2,264
Nov 11, 2024 $ 0.0933
-0.44%
$ 1.63 million $ 811
Nov 10, 2024 $ 0.0938
+1.06%
$ 1.64 million $ 4,220
Nov 9, 2024 $ 0.0928
+1.21%
$ 1.62 million $ 5,006
Nov 8, 2024 $ 0.0917
+0.17%
$ 1.6 million $ 225
Nov 7, 2024 $ 0.0919
-0.36%
$ 1.61 million $ 2,484
Nov 4, 2024 $ 0.0916
-0.24%
$ -- $ 998
Nov 3, 2024 $ 0.0915
-1.17%
$ 1.6 million $ 998
Nov 2, 2024 $ 0.093
+1.36%
$ 1.63 million $ 613
Nov 1, 2024 $ 0.0916
+0.85%
$ 1.6 million $ 4,428
Oct 31, 2024 $ 0.0913
+1.64%
$ 1.6 million $ 3,582
Oct 30, 2024 $ 0.0898
+1.97%
$ 1.57 million $ 3,740
Oct 29, 2024 $ 0.0878
+2.03%
$ 1.54 million $ 7,192
Oct 28, 2024 $ 0.0861
+1.48%
$ 1.51 million $ 8,253
Oct 27, 2024 $ 0.0848
+1.55%
$ 1.48 million $ 3,935
Oct 26, 2024 $ 0.0835
-0.25%
$ 1.46 million $ 82
Oct 25, 2024 $ 0.0839
+0.05%
$ 1.47 million $ 425
Oct 24, 2024 $ 0.0839
-0.11%
$ 1.47 million $ 1,086
Oct 23, 2024 $ 0.084
+0.75%
$ 1.47 million $ 698
Oct 22, 2024 $ 0.0833
-0.20%
$ 1.46 million $ 4,573
Oct 21, 2024 $ 0.0835
-0.85%
$ 1.46 million $ 11,569
Oct 20, 2024 $ 0.0842
+1.12%
$ 1.47 million $ 4,347
Oct 19, 2024 $ 0.084
+1.19%
$ 1.47 million $ 4,449
Oct 18, 2024 $ 0.083
+0.01%
$ 1.45 million $ 55
Oct 17, 2024 $ 0.0828
-0.29%
$ 1.45 million $ 277
Oct 16, 2024 $ 0.0837
+0.97%
$ 1.46 million $ 310
Oct 15, 2024 $ 0.0829
+0.45%
$ 1.45 million $ 431
Oct 14, 2024 $ 0.0825
+0.40%
$ 1.44 million $ 2,468
Oct 13, 2024 $ 0.0822
+0.99%
$ 1.44 million $ 2,227
Oct 12, 2024 $ 0.0814
+3.51%
$ 1.42 million $ 13,405