HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0192
+0.00%
$ 19.22 million $ 3.32 million
Today, at 10 AM $ 0.0193
+0.19%
$ 19.27 million $ 3.35 million
Today, at 9 AM $ 0.0192
-0.40%
$ 19.23 million $ 3.34 million
Today, at 8 AM $ 0.0193
-0.02%
$ 19.31 million $ 3.34 million
Today, at 7 AM $ 0.0193
+0.25%
$ 19.3 million $ 3.36 million
Today, at 6 AM $ 0.0193
+0.57%
$ 19.25 million $ 3.31 million
Today, at 5 AM $ 0.0191
-1.51%
$ 19.14 million $ 3.27 million
Today, at 4 AM $ 0.0194
-1.14%
$ 19.44 million $ 3.27 million
Today, at 3 AM $ 0.0197
-0.47%
$ 19.66 million $ 3.3 million
Today, at 2 AM $ 0.0198
+0.04%
$ 19.75 million $ 3.36 million
Today, at 1 AM $ 0.0197
-0.32%
$ 19.75 million $ 3.35 million
Today, at 12 AM $ 0.0198
+0.39%
$ 19.81 million $ 3.35 million
Yesterday, at 11 PM $ 0.0197
-0.54%
$ 19.73 million $ 3.34 million
Yesterday, at 10 PM $ 0.0198
-0.22%
$ 19.84 million $ 3.35 million
Yesterday, at 9 PM $ 0.0199
-0.35%
$ 19.88 million $ 3.36 million
Yesterday, at 8 PM $ 0.02
-0.32%
$ 19.95 million $ 3.4 million
Yesterday, at 7 PM $ 0.02
-0.12%
$ 20.02 million $ 3.39 million
Yesterday, at 6 PM $ 0.02
+0.23%
$ 20.04 million $ 3.38 million
Yesterday, at 5 PM $ 0.02
-0.40%
$ 20 million $ 3.38 million
Yesterday, at 4 PM $ 0.0198
+0.32%
$ 19.84 million $ 3.24 million
Yesterday, at 3 PM $ 0.0197
+1.11%
$ 19.68 million $ 3.16 million
Yesterday, at 2 PM $ 0.0195
+1.21%
$ 19.46 million $ 3.11 million
Yesterday, at 1 PM $ 0.0192
+0.50%
$ 19.23 million $ 3.03 million
Yesterday, at 12 PM $ 0.0191
-0.57%
$ 19.13 million $ 3.08 million
Yesterday, at 11 AM $ 0.0192
-0.58%
$ 19.24 million $ 3.19 million
Yesterday, at 10 AM $ 0.0194
-0.12%
$ 19.35 million $ 3.25 million
Yesterday, at 9 AM $ 0.0194
+0.08%
$ 19.38 million $ 3.26 million
Yesterday, at 8 AM $ 0.0194
-0.34%
$ 19.36 million $ 3.29 million
Yesterday, at 7 AM $ 0.0194
+0.46%
$ 19.43 million $ 3.25 million
Yesterday, at 6 AM $ 0.0193
+0.54%
$ 19.34 million $ 3.26 million
Yesterday, at 5 AM $ 0.0192
-0.16%
$ 19.23 million $ 3.28 million
Yesterday, at 4 AM $ 0.0193
+0.90%
$ 19.27 million $ 3.21 million
Yesterday, at 3 AM $ 0.0191
-1.24%
$ 19.07 million $ 3.18 million
Yesterday, at 2 AM $ 0.0193
-0.90%
$ 19.31 million $ 3.14 million
Yesterday, at 1 AM $ 0.0195
-0.11%
$ 19.49 million $ 3.1 million
Yesterday, at 12 AM $ 0.0195
+0.37%
$ 19.51 million $ 3.15 million
May 13, 11 PM $ 0.0194
+0.03%
$ 19.44 million $ 3.11 million
May 13, 10 PM $ 0.0194
+0.52%
$ 19.43 million $ 3.08 million
May 13, 9 PM $ 0.0193
-0.64%
$ 19.33 million $ 3.05 million
May 13, 8 PM $ 0.0195
+0.07%
$ 19.46 million $ 3.02 million
May 13, 7 PM $ 0.0194
+1.04%
$ 19.44 million $ 3.03 million
May 13, 6 PM $ 0.0195
+0.93%
$ 19.47 million $ 3.03 million
May 13, 5 PM $ 0.0193
+0.68%
$ 19.29 million $ 2.97 million
May 13, 4 PM $ 0.0192
-1.87%
$ 19.16 million $ 2.96 million
May 13, 3 PM $ 0.0195
-0.81%
$ 19.52 million $ 2.9 million
May 13, 2 PM $ 0.0197
+0.57%
$ 19.68 million $ 2.8 million
May 13, 1 PM $ 0.0196
-1.32%
$ 19.57 million $ 2.8 million
May 13, 12 PM $ 0.0198
-1.63%
$ 19.83 million $ 2.74 million
May 13, 11 AM $ 0.0202
-1.49%
$ 20.17 million $ 2.65 million
May 13, 10 AM $ 0.0205
-0.91%
$ 20.47 million $ 2.58 million
Download