HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0219
+29.61%
$ 21.46 million $ 104.52 million
Mar 2026 $ 0.0169
-10.61%
$ 16.88 million $ 82.87 million
Feb 2026 $ 0.0189
-25.88%
$ 18.88 million $ 86.53 million
Jan 2026 $ 0.0289
-29.48%
$ 25.48 million $ 175.64 million
Dec 2025 $ 0.0412
+3.61%
$ 41.11 million $ 330.76 million
Nov 2025 $ 0.039
-35.65%
$ 39.72 million $ 501.11 million
Oct 2025 $ 0.06
-34.72%
$ 60.62 million $ 345.73 million
Sep 2025 $ 0.0972
+24.06%
$ 91.94 million $ 195.35 million
Aug 2025 $ 0.0768
-15.09%
$ 78.35 million $ 199.26 million
Jul 2025 $ 0.0979
+59.60%
$ 90.47 million $ 110.65 million
Jun 2025 $ 0.0632
-8.89%
$ 61.35 million $ 214.61 million
May 2025 $ 0.0681
+8.24%
$ 69.33 million $ 24.45 million
Apr 2025 $ 0.063
+47.24%
$ 62.98 million $ 25.71 million
Mar 2025 $ 0.0428
-44.04%
$ 42.77 million $ 13.23 million
Feb 2025 $ 0.0764
-44.29%
$ 76.43 million $ 25.46 million
Jan 2025 $ 0.143
-9.72%
$ 137.2 million $ 58.38 million
Dec 2024 $ 0.166
-39.36%
$ 158.95 million $ 72.34 million
Nov 2024 $ 0.295
+32.74%
$ 274.55 million $ 113.06 million
Oct 2024 $ 0.28
+110.26%
$ 222.17 million $ 641.86 million
Sep 2024 $ 0.133
+46.81%
$ 133 million $ 5.48 million
Aug 2024 $ 0.0906
-30.78%
$ 90.57 million $ 3.72 million
Jul 2024 $ 0.131
+6.97%
$ 130.6 million $ 7 million
Jun 2024 $ 0.123
-27.64%
$ 123.02 million $ 6.29 million
May 2024 $ 0.17
+80.70%
$ 169.68 million $ 74.98 million
Apr 2024 $ 0.0939
+5.16%
$ 93.87 million $ 3.04 million
Mar 2024 $ 0.0892
+19.76%
$ 89.18 million $ 7.92 million
Feb 2024 $ 0.0741
+67.49%
$ 74.06 million $ 2.3 million
Jan 2024 $ 0.0443
-43.14%
$ 44.22 million $ 1.91 million
Dec 2023 $ 0.0779
-10.11%
$ 77.95 million $ 2.57 million
Nov 2023 $ 0.0863
-44.82%
$ 86.31 million $ 2.12 million
Oct 2023 $ 0.156
+74.28%
$ 155.75 million $ 1.57 million
Sep 2023 $ 0.09
+10.25%
$ 89.37 million $ 1.2 million
Aug 2023 $ 0.0815
+20.71%
$ 81.58 million $ 3.57 million
Jul 2023 $ 0.0682
-12.54%
$ 68.19 million $ 1.32 million
Download