HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.017
-6.49%
$ 16.98 million $ 2.34 million
Mar 25, 2026 $ 0.0182
-1.06%
$ 18.16 million $ 2.11 million
Mar 24, 2026 $ 0.0184
-0.28%
$ 18.35 million $ 5.03 million
Mar 23, 2026 $ 0.0184
+2.35%
$ 18.4 million $ 2.93 million
Mar 22, 2026 $ 0.018
-0.86%
$ 18 million $ 2.45 million
Mar 21, 2026 $ 0.0182
-4.73%
$ 18.19 million $ 1.92 million
Mar 20, 2026 $ 0.0191
-4.50%
$ 19.13 million $ 2.65 million
Mar 19, 2026 $ 0.02
-2.35%
$ 20.04 million $ 2.24 million
Mar 18, 2026 $ 0.0205
-5.15%
$ 20.47 million $ 4.9 million
Mar 17, 2026 $ 0.0216
-6.48%
$ 21.58 million $ 2.45 million
Mar 16, 2026 $ 0.0231
+19.73%
$ 23.08 million $ 3.08 million
Mar 15, 2026 $ 0.0193
+1.58%
$ 19.27 million $ 2.08 million
Mar 14, 2026 $ 0.019
+1.70%
$ 18.97 million $ 1.53 million
Mar 13, 2026 $ 0.0187
-0.99%
$ 18.65 million $ 2.58 million
Mar 12, 2026 $ 0.0188
+1.21%
$ 18.84 million $ 2.01 million
Mar 11, 2026 $ 0.0186
-1.47%
$ 18.6 million $ 2.06 million
Mar 10, 2026 $ 0.0189
-0.75%
$ 18.87 million $ 2.24 million
Mar 9, 2026 $ 0.019
+0.74%
$ 19 million $ 2.61 million
Mar 8, 2026 $ 0.0189
-1.50%
$ 18.89 million $ 2.71 million
Mar 7, 2026 $ 0.0192
-2.36%
$ 19.17 million $ 1.85 million
Mar 6, 2026 $ 0.0196
-3.28%
$ 19.64 million $ 1.96 million
Mar 5, 2026 $ 0.0203
-1.53%
$ 20.3 million $ 1.64 million
Mar 4, 2026 $ 0.0206
+2.57%
$ 20.62 million $ 2.67 million
Mar 3, 2026 $ 0.0201
-1.02%
$ 20.1 million $ 2.12 million
Mar 2, 2026 $ 0.0203
-6.99%
$ 20.31 million $ 3.19 million
Mar 1, 2026 $ 0.0218
+15.64%
$ 21.83 million $ 3.28 million
Feb 28, 2026 $ 0.0189
+1.31%
$ 18.88 million $ 2.33 million
Feb 27, 2026 $ 0.0186
-5.13%
$ 18.64 million $ 5.57 million
Feb 26, 2026 $ 0.0196
-2.13%
$ 19.65 million $ 1.06 million
Feb 25, 2026 $ 0.0201
+8.35%
$ 20.07 million $ 2.34 million
Feb 24, 2026 $ 0.0185
-0.43%
$ 18.53 million $ 2.01 million
Feb 23, 2026 $ 0.0186
-7.22%
$ 18.61 million $ 4.02 million
Feb 22, 2026 $ 0.02
-1.70%
$ 19.96 million $ 2.3 million
Feb 21, 2026 $ 0.0203
+0.42%
$ 20.31 million $ 1.52 million
Feb 20, 2026 $ 0.0202
+2.65%
$ 20.26 million $ 2.67 million
Feb 19, 2026 $ 0.0197
-0.49%
$ 19.77 million $ 2.25 million
Feb 18, 2026 $ 0.0198
-1.53%
$ 19.8 million $ 2.5 million
Feb 17, 2026 $ 0.0201
+1.72%
$ 20.11 million $ 2.27 million
Feb 16, 2026 $ 0.0198
+0.78%
$ 19.76 million $ 2.09 million
Feb 15, 2026 $ 0.0196
-4.81%
$ 19.61 million $ 2.49 million
Feb 14, 2026 $ 0.0206
+9.44%
$ 20.6 million $ 2.19 million
Feb 13, 2026 $ 0.0188
+9.22%
$ 18.82 million $ 2.35 million
Feb 12, 2026 $ 0.0172
+0.99%
$ 17.24 million $ 2.47 million
Feb 11, 2026 $ 0.0171
-5.28%
$ 17.07 million $ 2.95 million
Feb 10, 2026 $ 0.018
-2.87%
$ 18.02 million $ 2.31 million
Feb 9, 2026 $ 0.0186
-6.28%
$ 18.56 million $ 3.83 million
Feb 8, 2026 $ 0.0198
-0.68%
$ 19.83 million $ 1.91 million
Feb 7, 2026 $ 0.0199
-0.14%
$ 19.93 million $ 2.02 million
Feb 6, 2026 $ 0.02
+13.78%
$ 19.96 million $ 3.18 million
Feb 5, 2026 $ 0.0175
-23.36%
$ 17.54 million $ 5.76 million