HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0208
-5.20%
$ 21.34 million $ 24.36 million
Apr 27 $ 0.0224
-1.58%
$ 21.9 million $ 3.08 million
Apr 20 $ 0.0218
+15.12%
$ 22.74 million $ 22.03 million
Apr 13 $ 0.0202
+19.71%
$ 18.98 million $ 18.99 million
Apr 6 $ 0.0185
+10.54%
$ 16.86 million $ 24.69 million
Mar 30 $ 0.0167
+3.91%
$ 16.75 million $ 22.11 million
Mar 23 $ 0.0162
-9.64%
$ 15.84 million $ 17.86 million
Mar 16 $ 0.018
-6.70%
$ 17.98 million $ 19.69 million
Mar 9 $ 0.0193
+2.03%
$ 19.27 million $ 15.11 million
Mar 2 $ 0.0192
-12.19%
$ 18.89 million $ 13.43 million
Feb 23 $ 0.0218
+8.89%
$ 21.83 million $ 20.61 million
Feb 16 $ 0.0203
+3.55%
$ 19.96 million $ 13.29 million
Feb 9 $ 0.0206
+4.07%
$ 19.61 million $ 16.1 million
Feb 2 $ 0.0199
-16.96%
$ 19.83 million $ 28.93 million
Jan 26 $ 0.0255
-16.11%
$ 24 million $ 25.62 million
Jan 19 $ 0.0373
-12.64%
$ 30.37 million $ 34.72 million
Jan 12 $ 0.0442
-2.29%
$ 42.74 million $ 40.04 million
Jan 5 $ 0.0448
-10.08%
$ 45.26 million $ 41.62 million
Dec 29 $ 0.0493
+22.53%
$ 49.86 million $ 45.47 million
Dec 22 $ 0.0393
+5.70%
$ 40.26 million $ 44.83 million
Dec 15 $ 0.0379
-4.95%
$ 37.17 million $ 49.43 million
Dec 8 $ 0.0418
+5.32%
$ 39.84 million $ 52.57 million
Dec 1 $ 0.0391
-1.48%
$ 39.69 million $ 131.78 million
Nov 24 $ 0.039
-1.72%
$ 39.72 million $ 146.42 million
Nov 17 $ 0.0407
-8.07%
$ 39.7 million $ 118.34 million
Nov 10 $ 0.0441
-19.43%
$ 44.22 million $ 80.01 million
Nov 3 $ 0.0531
-12.73%
$ 54.77 million $ 82.51 million
Oct 27 $ 0.0613
-10.97%
$ 60.82 million $ 71.69 million
Oct 20 $ 0.0655
+2.31%
$ 68.95 million $ 69.8 million
Oct 13 $ 0.0621
-20.95%
$ 64.07 million $ 57.07 million
Oct 6 $ 0.0685
-35.20%
$ 78.54 million $ 83.66 million
Sep 29 $ 0.0867
-14.17%
$ 105.77 million $ 74.98 million
Sep 22 $ 0.0735
+1.78%
$ 101.03 million $ 34.81 million
Sep 15 $ 0.0722
-11.32%
$ 72.22 million $ 37.39 million
Sep 8 $ 0.0865
+12.94%
$ 81.38 million $ 39.86 million
Sep 1 $ 0.0739
-5.71%
$ 76.58 million $ 38.53 million
Aug 25 $ 0.0768
-18.20%
$ 78.35 million $ 43.86 million
Aug 18 $ 0.0953
+0.70%
$ 93.93 million $ 45.93 million
Aug 11 $ 0.0946
-9.45%
$ 94.61 million $ 55.55 million
Aug 4 $ 0.108
+19.60%
$ 104.5 million $ 28.3 million
Jul 28 $ 0.0889
-31.02%
$ 90.55 million $ 24.79 million
Jul 21 $ 0.115
-2.69%
$ 128.94 million $ 23.09 million
Jul 14 $ 0.114
+49.19%
$ 117.95 million $ 29.82 million
Jul 7 $ 0.0766
+29.16%
$ 76.37 million $ 20.79 million
Jun 30 $ 0.0595
-5.82%
$ 59.34 million $ 15.83 million
Jun 23 $ 0.0608
+8.18%
$ 63.17 million $ 20.88 million
Jun 16 $ 0.0577
-25.05%
$ 56.19 million $ 20.68 million
Jun 9 $ 0.0745
+9.14%
$ 77.03 million $ 61.26 million
Jun 2 $ 0.0678
-0.81%
$ 68.23 million $ 88.66 million
May 26 $ 0.0684
-6.21%
$ 68.39 million $ 7.4 million
Download