PinkCoin Historical Data

PINK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.00171
+1.34%
$ 669,480 $ 910
Mar 13, 2019 $ 0.00169
-1.05%
$ 660,526 $ 1,601
Mar 12, 2019 $ 0.0017
+5.64%
$ 667,907 $ 3,691
Mar 11, 2019 $ 0.00161
-7.28%
$ 631,314 $ 2,395
Mar 10, 2019 $ 0.00175
-4.12%
$ 684,593 $ 609
Mar 9, 2019 $ 0.00182
+1.84%
$ 714,042 $ 804
Mar 8, 2019 $ 0.00179
+8.86%
$ 701,120 $ 2,855
Mar 7, 2019 $ 0.00164
+1.56%
$ 644,017 $ 4,352
Mar 6, 2019 $ 0.00162
-2.95%
$ 634,116 $ 3,007
Mar 5, 2019 $ 0.00167
+3.98%
$ 653,375 $ 1,079
Mar 4, 2019 $ 0.0016
+5.29%
$ 628,417 $ 2,470
Mar 3, 2019 $ 0.00152
-7.83%
$ 596,850 $ 808
Mar 2, 2019 $ 0.00165
+0.12%
$ 647,542 $ 445
Mar 1, 2019 $ 0.00165
+2.98%
$ 646,911 $ 1,644
Feb 28, 2019 $ 0.0016
+3.70%
$ 628,190 $ 345
Feb 27, 2019 $ 0.00155
-3.52%
$ 605,763 $ 586
Feb 26, 2019 $ 0.0016
-3.42%
$ 628,045 $ 9,133
Feb 25, 2019 $ 0.00166
-3.00%
$ 650,283 $ 3,878
Feb 24, 2019 $ 0.00171
-13.21%
$ 670,150 $ 1,204
Feb 23, 2019 $ 0.00197
+3.91%
$ 772,160 $ 1,842
Feb 22, 2019 $ 0.0019
-2.76%
$ 743,306 $ 511
Feb 21, 2019 $ 0.00195
+5.18%
$ 764,474 $ 414
Feb 20, 2019 $ 0.00186
-0.38%
$ 726,940 $ 170
Feb 19, 2019 $ 0.00186
+0.48%
$ 729,943 $ 1,782
Feb 18, 2019 $ 0.00185
+8.80%
$ 726,616 $ 579
Feb 17, 2019 $ 0.0017
-22.01%
$ 668,089 $ 1,399
Feb 16, 2019 $ 0.00219
+30.77%
$ 856,654 $ 1
Feb 15, 2019 $ 0.00167
+2.44%
$ 655,071 $ 1,135
Feb 14, 2019 $ 0.00163
-6.18%
$ 639,487 $ 996
Feb 13, 2019 $ 0.00174
-2.94%
$ 681,844 $ 2,864
Feb 12, 2019 $ 0.00179
-3.02%
$ 702,523 $ 375
Feb 11, 2019 $ 0.00185
+4.21%
$ 724,308 $ 963
Feb 10, 2019 $ 0.00177
-3.20%
$ 695,353 $ 679
Feb 9, 2019 $ 0.00183
+0.02%
$ 718,460 $ 1,348
Feb 8, 2019 $ 0.00183
+8.43%
$ 718,735 $ 1,312
Feb 7, 2019 $ 0.00169
+3.42%
$ 662,884 $ 1,053
Feb 6, 2019 $ 0.00164
-7.44%
$ 641,020 $ 2,489
Feb 5, 2019 $ 0.00177
+2.56%
$ 692,579 $ 1,272
Feb 4, 2019 $ 0.00172
+8.90%
$ 675,286 $ 877
Feb 3, 2019 $ 0.00158
-6.25%
$ 620,106 $ 1,977
Feb 2, 2019 $ 0.00169
+0.97%
$ 660,925 $ 918
Feb 1, 2019 $ 0.00167
-0.92%
$ 654,749 $ 1,593
Jan 31, 2019 $ 0.00169
+10.08%
$ 660,921 $ 1,687
Jan 30, 2019 $ 0.00153
-13.99%
$ 600,403 $ 1
Jan 29, 2019 $ 0.00178
+11.83%
$ 698,223 $ 2,878
Jan 28, 2019 $ 0.00159
+1.53%
$ 624,336 $ 3,112
Jan 27, 2019 $ 0.00157
-17.32%
$ 614,935 $ 0.1
Jan 26, 2019 $ 0.0019
-2.08%
$ 743,812 $ 604
Jan 25, 2019 $ 0.00194
+3.42%
$ 759,576 $ 433
Jan 24, 2019 $ 0.00187
+4.58%
$ 734,611 $ 589