PinkCoin Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000294
-16.19%
$ 115,380 $ 67
Aug 13, 2023 $ 0.000351
-0.57%
$ 137,648 $ 2
Aug 12, 2023 $ 0.000353
-5.32%
$ 138,422 $ 1
Aug 11, 2023 $ 0.000373
-2.42%
$ 146,287 $ 0
Aug 10, 2023 $ 0.000382
+8.06%
$ 149,796 $ 83
Aug 9, 2023 $ 0.000354
-15.13%
$ 138,649 $ 63
Aug 8, 2023 $ 0.000417
+2.01%
$ 163,314 $ 0
Aug 7, 2023 $ 0.000409
+0.50%
$ 160,101 $ 4
Aug 6, 2023 $ 0.000406
-0.23%
$ 159,265 $ 6
Aug 5, 2023 $ 0.000409
+0.32%
$ 160,127 $ 51
Aug 4, 2023 $ 0.000407
-0.39%
$ 159,603 $ 26
Aug 3, 2023 $ 0.000409
+0.16%
$ 160,204 $ 5
Aug 2, 2023 $ 0.000409
+5.44%
$ 160,366 $ 13
Aug 1, 2023 $ 0.000474
+8.49%
$ 185,800 $ 0
Jul 31, 2023 $ 0.000437
-6.70%
$ 171,263 $ 17
Jul 30, 2023 $ 0.000468
-2.41%
$ 183,532 $ 50
Jul 29, 2023 $ 0.00048
+25.66%
$ 188,067 $ 3
Jul 28, 2023 $ 0.00044
+0.18%
$ 172,233 $ 83
Jul 27, 2023 $ 0.000413
+0.38%
$ -- $ 7
Jul 26, 2023 $ 0.000411
+0.48%
$ 161,143 $ 27
Jul 25, 2023 $ 0.000409
+1.95%
$ 160,387 $ 59
Jul 24, 2023 $ 0.000401
+2.85%
$ 157,316 $ 67
Jul 23, 2023 $ 0.00039
+9.98%
$ 152,929 $ 18
Jul 22, 2023 $ 0.000358
+22.07%
$ 140,243 $ 588
Jul 21, 2023 $ 0.000293
-1.10%
$ 114,861 $ 0
Jul 20, 2023 $ 0.000282
-5.02%
$ 110,691 $ 0.1
Jul 19, 2023 $ 0.000297
+10.69%
$ 116,558 $ 49
Jul 18, 2023 $ 0.000269
-14.48%
$ 105,302 $ 17
Jul 17, 2023 $ 0.000315
+15.45%
$ 123,358 $ 1
Jul 16, 2023 $ 0.000273
-24.20%
$ 106,873 $ 52
Jul 15, 2023 $ 0.00036
+69.53%
$ 140,990 $ 2
Jul 14, 2023 $ 0.000663
+163.34%
$ 259,904 $ 5
Jul 13, 2023 $ 0.000222
+10.79%
$ 86,846 $ 7
Jul 12, 2023 $ 0.0002
-0.02%
$ 78,388 $ 0.1
Jul 11, 2023 $ 0.000326
-0.05%
$ -- $ 2
Jul 10, 2023 $ 0.000326
+63.02%
$ 127,831 $ 2
Jul 9, 2023 $ 0.0002
-7.75%
$ 78,399 $ 1
Jul 8, 2023 $ 0.000217
-1.45%
$ 84,995 $ 19
Jul 7, 2023 $ 0.00022
-71.07%
$ 86,250 $ 14
Jul 6, 2023 $ 0.000764
+90.21%
$ 299,372 $ 2
Jul 5, 2023 $ 0.000402
+45.65%
$ 157,580 $ 11
Jul 4, 2023 $ 0.000276
+25.37%
$ 108,152 $ 17
Jul 3, 2023 $ 0.00022
-10.55%
$ 86,156 $ 3
Jul 2, 2023 $ 0.000246
-88.32%
$ 96,313 $ 3
Jul 1, 2023 $ 0.0021
+408.85%
$ 824,205 $ 39
Jun 30, 2023 $ 0.000244
+0.07%
$ 95,536 $ 45
Jun 29, 2023 $ 0.000214
+7.09%
$ 83,989 $ 3
Jun 28, 2023 $ 0.0002
-18.13%
$ 78,431 $ 33
Jun 27, 2023 $ 0.000215
-11.76%
$ 84,065 $ 5
Jun 26, 2023 $ 0.000243
-0.17%
$ 95,268 $ 272