HALLOWEEN X Historical Data

HALLOWEEN Page 2
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₁₃869
-4.01%
$ 0 $ 22
Jun 4, 2025 $ 0.0₁₃901
+0.37%
$ 0 $ 40
Jun 3, 2025 $ 0.0₁₃898
-0.19%
$ 0 $ 20
Jun 2, 2025 $ 0.0₁₃897
-0.32%
$ 0 $ 17
Jun 1, 2025 $ 0.0₁₃902
+1.50%
$ 0 $ 21
May 31, 2025 $ 0.0₁₃889
-0.51%
$ 0 $ 17
May 30, 2025 $ 0.0₁₃895
-1.88%
$ 0 $ 20
May 29, 2025 $ 0.0₁₃914
-1.39%
$ 0 $ 17
May 28, 2025 $ 0.0₁₃928
-0.05%
$ 0 $ 21
May 27, 2025 $ 0.0₁₃928
+2.37%
$ 0 $ 19
May 26, 2025 $ 0.0₁₃906
+0.30%
$ 0 $ 20
May 25, 2025 $ 0.0₁₃907
+0.66%
$ 0 $ 17
May 24, 2025 $ 0.0₁₃904
+5.30%
$ 0 $ 20
May 23, 2025 $ 0.0₁₃863
-6.60%
$ 0 $ 16
May 22, 2025 $ 0.0₁₃922
+2.65%
$ 0 $ 21
May 21, 2025 $ 0.0₁₃894
+3.25%
$ 0 $ 39
May 20, 2025 $ 0.0₁₃865
-1.66%
$ 0 $ 16
May 19, 2025 $ 0.0₁₃878
-1.74%
$ 0 $ 20
May 18, 2025 $ 0.0₁₃884
+3.73%
$ 0 $ 19
May 17, 2025 $ 0.0₁₃852
-2.02%
$ 0 $ 19
May 16, 2025 $ 0.0₁₃866
-1.58%
$ 0 $ 16
May 15, 2025 $ 0.0₁₃882
+0.92%
$ 0 $ 20
May 14, 2025 $ 0.0₁₃869
-2.78%
$ 0 $ 16
May 13, 2025 $ 0.0₁₃892
+2.12%
$ 0 $ 36
May 12, 2025 $ 0.0₁₃877
+0.73%
$ 0 $ 17
May 11, 2025 $ 0.0₁₃873
-1.62%
$ 0 $ 20
May 10, 2025 $ 0.0₁₃884
+1.21%
$ 0 $ 17
Apr 5, 2025 $ 0.0₁₃805
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.0₁₃805
+0.00%
$ -- $ 18
Mar 29, 2025 $ 0.0₁₃824
+0.00%
$ -- $ 16
Mar 25, 2025 $ 0.0₁₃849
+0.00%
$ -- $ 16
Mar 22, 2025 $ 0.0₁₃862
+0.00%
$ -- $ 20
Mar 18, 2025 $ 0.0₁₃881
+0.00%
$ -- $ 39
Mar 15, 2025 $ 0.0₁₃778
+0.00%
$ -- $ 15
Mar 11, 2025 $ 0.0₁₃715
+0.00%
$ -- $ 14
Mar 8, 2025 $ 0.0₁₃803
+0.00%
$ -- $ 22
Mar 4, 2025 $ 0.0₁₃771
+0.00%
$ -- $ 17
Mar 1, 2025 $ 0.0₁₃782
+0.00%
$ -- $ 15
Feb 25, 2025 $ 0.0₁₃791
+0.00%
$ -- $ 15
Feb 22, 2025 $ 0.0₁₃884
+0.00%
$ -- $ 19
Feb 18, 2025 $ 0.0₁₂151
+0.00%
$ -- $ 33
Feb 15, 2025 $ 0.0₁₃838
+0.00%
$ -- $ 34
Feb 11, 2025 $ 0.0₁₃863
+1.14%
$ -- $ 16
Feb 10, 2025 $ 0.0₁₃837
-0.58%
$ 0 $ 19
Feb 9, 2025 $ 0.0₁₃821
-6.33%
$ 0 $ 15
Feb 8, 2025 $ 0.0₁₃828
+8.25%
$ 0 $ 38
Feb 7, 2025 $ 0.0₁₃755
-10.27%
$ 0 $ 14
Feb 6, 2025 $ 0.0₁₃965
+34.86%
$ 0 $ 21
Feb 5, 2025 $ 0.0₁₃726
-3.90%
$ 0 $ 14
Feb 4, 2025 $ 0.0₁₃733
-10.33%
$ 0 $ 16