HALLOWEEN X Historical Data

HALLOWEEN Page 4
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₁₂103
+1.72%
$ 0 $ 44
Dec 14, 2024 $ 0.0₁₂101
-2.76%
$ 0 $ 36
Dec 13, 2024 $ 0.0₁₂103
+3.69%
$ 0 $ 44
Dec 12, 2024 $ 0.0₁₃991
-1.11%
$ 0 $ 38
Dec 11, 2024 $ 0.0₁₃999
+5.31%
$ 0 $ 43
Dec 10, 2024 $ 0.0₁₃945
-2.75%
$ 0 $ 35
Dec 9, 2024 $ 0.0₁₃977
-7.63%
$ 0 $ 42
Dec 8, 2024 $ 0.0₁₂107
+0.69%
$ 0 $ 41
Dec 7, 2024 $ 0.0₁₂106
+4.44%
$ 0 $ 45
Dec 6, 2024 $ 0.0₁₂101
+0.91%
$ 0 $ 36
Dec 5, 2024 $ 0.0₁₂101
-4.93%
$ 0 $ 119
Dec 3, 2024 $ 0.0₁₂104
+14.08%
$ 0 $ 44
Dec 2, 2024 $ 0.0₁₃911
-2.46%
$ 0 $ 33
Dec 1, 2024 $ 0.0₁₃934
+0.38%
$ 0 $ 64
Nov 30, 2024 $ 0.0₁₃933
+0.79%
$ 0 $ 33
Nov 29, 2024 $ 0.0₁₃927
-0.04%
$ 0 $ 39
Nov 28, 2024 $ 0.0₁₃927
+1.32%
$ 0 $ 33
Nov 27, 2024 $ 0.0₁₃917
+4.97%
$ 0 $ 39
Nov 26, 2024 $ 0.0₁₃873
-3.54%
$ 0 $ 31
Nov 25, 2024 $ 0.0₁₃904
-3.03%
$ 0 $ 38
Nov 24, 2024 $ 0.0₁₃933
+1.17%
$ 0 $ 33
Nov 23, 2024 $ 0.0₁₃923
+3.49%
$ 0 $ 39
Nov 22, 2024 $ 0.0₁₃889
+0.58%
$ 0 $ 32
Nov 21, 2024 $ 0.0₁₃884
+2.54%
$ 0 $ 37
Nov 20, 2024 $ 0.0₁₃86
+0.04%
$ 0 $ 33
Nov 19, 2024 $ 0.0₁₃867
-1.32%
$ 0 $ 37
Nov 18, 2024 $ 0.0₁₃878
-1.76%
$ 0 $ 210
Nov 17, 2024 $ 0.0₁₃891
-1.40%
$ 0 $ 37
Nov 16, 2024 $ 0.0₁₃894
-3.22%
$ 0 $ 235
Nov 15, 2024 $ 0.0₁₃925
+0.84%
$ 0 $ 45
Nov 14, 2024 $ 0.0₁₃919
-0.31%
$ 0 $ 16
Nov 13, 2024 $ 0.0₁₃921
-0.52%
$ 0 $ 19
Nov 12, 2024 $ 0.0₁₃928
-5.20%
$ 0 $ 16
Nov 11, 2024 $ 0.0₁₃975
+5.16%
$ 0 $ 20
Nov 10, 2024 $ 0.0₁₃929
+0.04%
$ 0 $ 16
Nov 9, 2024 $ 0.0₁₃933
+5.87%
$ 0 $ 19
Nov 8, 2024 $ 0.0₁₃881
-0.62%
$ 0 $ 10
Nov 7, 2024 $ 0.0₁₃882
+0.43%
$ 0 $ 18
Nov 6, 2024 $ 0.0₁₃882
+3.06%
$ 0 $ 65
Nov 5, 2024 $ 0.0₁₃871
+4.75%
$ 0 $ 20
Nov 4, 2024 $ 0.0₁₃83
+0.43%
$ -- $ 28
Nov 3, 2024 $ 0.0₁₃832
-6.74%
$ 0 $ 28
Nov 2, 2024 $ 0.0₁₃884
+2.38%
$ 0 $ 24
Nov 1, 2024 $ 0.0₁₃867
-34.50%
$ 0 $ 1,963
Oct 31, 2024 $ 0.0₁₂164
-6.08%
$ 0 $ 1,176
Oct 30, 2024 $ 0.0₁₂108
-1.34%
$ 0 $ 2,124
Oct 29, 2024 $ 0.0₁₂11
+1.35%
$ 0 $ 54
Oct 28, 2024 $ 0.0₁₂109
+3.19%
$ 0 $ 12
Oct 27, 2024 $ 0.0₁₂11
+0.13%
$ 0 $ 120
Oct 26, 2024 $ 0.0₁₂11
+1.50%
$ 0 $ 1