Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000221
+0.00%
$ 220,426 $ 5,226
7:55 PM $ 0.000221
+0.00%
$ 220,426 $ 5,119
7:44 PM $ 0.000224
+0.00%
$ 223,474 $ 5,123
7:41 PM $ 0.000224
+0.00%
$ 223,474 $ 5,115
7:23 PM $ 0.000227
+0.00%
$ 226,545 $ 5,608
6:57 PM $ 0.000227
+0.00%
$ 226,462 $ 5,631
5:43 PM $ 0.000227
+0.00%
$ 226,556 $ 5,620
5:35 PM $ 0.000228
+0.00%
$ 215,578 $ 5,620
5:25 PM $ 0.000227
+0.00%
$ 215,578 $ 5,628
3:45 PM $ 0.000212
+0.00%
$ 215,578 $ 5,655
3:44 PM $ 0.000216
-7.65%
$ 215,578 $ 2,623
3:28 PM $ 0.000235
+0.00%
$ 234,572 $ 2,861
2:31 PM $ 0.000236
+0.00%
$ 235,455 $ 2,829
2:22 PM $ 0.000235
+0.00%
$ 235,277 $ 2,823
2:13 PM $ 0.000236
+0.00%
$ 235,538 $ 2,793
1:53 PM $ 0.000239
+0.00%
$ 239,049 $ 2,785
1:27 PM $ 0.000239
+0.01%
$ 239,055 $ 2,835
12:51 PM $ 0.000239
+0.00%
$ 239,040 $ 2,841
12:47 PM $ 0.000236
+0.00%
$ 236,127 $ 2,806
12:46 PM $ 0.000229
+0.00%
$ 236,127 $ 2,806
4:44 AM $ 0.000238
+0.00%
$ 237,895 $ 4,705
4:39 AM $ 0.000243
+0.00%
$ 242,633 $ 4,349
4:37 AM $ 0.000243
+0.00%
$ 242,633 $ 4,435
4:29 AM $ 0.000243
-0.03%
$ 242,845 $ 4,598
4:25 AM $ 0.000238
+0.00%
$ 242,845 $ 4,598
4:24 AM $ 0.000238
+0.00%
$ 237,856 $ 4,477
2:53 AM $ 0.000227
+0.00%
$ 226,576 $ 6,160
2:36 AM $ 0.000226
+0.00%
$ 225,937 $ 6,118
1:49 AM $ 0.000227
+0.00%
$ 226,952 $ 6,031
12:31 AM $ 0.000228
+0.00%
$ 228,086 $ 6,739
10:49 PM $ 0.000229
+0.00%
$ 229,038 $ 6,912
10:05 PM $ 0.000228
+0.00%
$ 221,812 $ 6,956
9:50 PM $ 0.000222
+0.00%
$ 221,812 $ 7,091
9:44 PM $ 0.000222
+0.00%
$ 221,812 $ 6,710
8:21 PM $ 0.000224
+0.00%
$ 223,629 $ 10,466
8:06 PM $ 0.000226
+0.00%
$ 225,426 $ 10,482
Download