Meme Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000183
+0.00%
$ 183,037 $ 20,737
May 13, 2 AM $ 0.000184
-0.54%
$ 183,714 $ 20,973
May 13, 1 AM $ 0.000184
-0.16%
$ 183,654 $ 21,208
May 13, 12 AM $ 0.000184
-0.30%
$ 183,817 $ 21,903
May 12, 11 PM $ 0.000183
-0.89%
$ 183,328 $ 22,010
May 12, 10 PM $ 0.000188
-0.17%
$ 188,263 $ 21,972
May 12, 9 PM $ 0.000188
+0.03%
$ 187,460 $ 22,256
May 12, 8 PM $ 0.000188
-6.05%
$ 187,793 $ 22,374
May 12, 7 PM $ 0.0002
+7.65%
$ 200,255 $ 22,951
May 12, 6 PM $ 0.000186
-14.53%
$ 185,975 $ 6,657
May 12, 5 PM $ 0.000217
-0.05%
$ 216,400 $ 3,538
May 12, 4 PM $ 0.000218
-1.83%
$ 217,648 $ 3,637
May 12, 1 PM $ 0.000228
-0.33%
$ 227,902 $ 3,594
May 12, 9 AM $ 0.00023
+0.00%
$ 229,460 $ 4,034
May 12, 6 AM $ 0.00022
+0.00%
$ 220,205 $ 4,007
May 12, 5 AM $ 0.00022
-0.01%
$ 219,677 $ 3,880
May 12, 2 AM $ 0.000217
+0.00%
$ -- $ 4,662
May 12, 1 AM $ 0.000218
-7.18%
$ 217,744 $ 4,678
May 12, 12 AM $ 0.000234
+0.00%
$ 234,291 $ 5,052
May 11, 11 PM $ 0.000233
-1.02%
$ 233,095 $ 5,169
May 11, 10 PM $ 0.000237
-0.36%
$ 236,765 $ 5,035
May 11, 9 PM $ 0.00024
-0.68%
$ 239,764 $ 4,929
May 11, 8 PM $ 0.000243
+0.12%
$ 242,389 $ 4,527
May 11, 7 PM $ 0.000244
+0.32%
$ 243,732 $ 4,583
May 11, 6 PM $ 0.000243
+2.94%
$ 242,993 $ 4,477
May 11, 3 PM $ 0.000229
+0.41%
$ 228,757 $ 3,512
May 11, 1 PM $ 0.000228
+0.03%
$ 227,911 $ 3,576
May 11, 12 PM $ 0.000229
+0.00%
$ 228,581 $ 4,983
May 11, 9 AM $ 0.000223
+0.00%
$ 223,031 $ 4,950
May 11, 3 AM $ 0.000233
+0.00%
$ 232,796 $ 5,921
May 11, 2 AM $ 0.000234
-0.75%
$ 234,013 $ 5,272
May 11, 1 AM $ 0.000239
-6.27%
$ 238,810 $ 5,223
May 11, 12 AM $ 0.000255
+0.00%
$ 254,491 $ 4,438
May 10, 10 PM $ 0.000253
+0.00%
$ 252,729 $ 4,428
May 10, 8 PM $ 0.000255
-0.64%
$ 254,485 $ 4,559
May 10, 4 PM $ 0.00025
-0.17%
$ 249,459 $ 4,396
May 10, 2 PM $ 0.000248
-1.67%
$ 248,200 $ 4,469
May 10, 1 PM $ 0.000253
+7.36%
$ 252,829 $ 4,231
May 10, 11 AM $ 0.000215
-0.56%
$ 214,690 $ 1,545
May 10, 8 AM $ 0.000214
+0.00%
$ 213,708 $ 1,563
May 10, 7 AM $ 0.000221
+0.00%
$ 221,240 $ 1,108
May 10, 6 AM $ 0.000226
-1.73%
$ 226,285 $ 842
May 10, 5 AM $ 0.00023
-0.08%
$ 230,029 $ 1,719
May 9, 4 PM $ 0.000226
+0.00%
$ 225,437 $ 2,884
May 9, 10 AM $ 0.000222
+0.94%
$ 222,229 $ 3,834
May 9, 8 AM $ 0.000217
+0.00%
$ 216,614 $ 4,871
May 9, 6 AM $ 0.00022
+0.00%
$ 219,419 $ 4,886
May 9, 5 AM $ 0.000219
-0.43%
$ 218,371 $ 4,625
May 9, 4 AM $ 0.000219
-0.92%
$ 218,600 $ 4,754
May 9, 3 AM $ 0.000222
+0.00%
$ 221,510 $ 4,719