Meme Liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000222
+0.00%
$ 221,510 $ 4,719
May 8, 9 PM $ 0.000219
+0.00%
$ 218,840 $ 6,852
May 8, 8 PM $ 0.000219
-0.18%
$ 218,597 $ 6,884
May 8, 6 PM $ 0.000218
+0.00%
$ 217,815 $ 8,948
May 8, 5 PM $ 0.000215
+7.09%
$ 214,869 $ 8,889
May 8, 4 PM $ 0.000204
-2.59%
$ 203,695 $ 8,050
May 8, 3 PM $ 0.00022
+0.00%
$ 219,605 $ 7,792
May 8, 12 PM $ 0.000222
+0.00%
$ 222,193 $ 7,860
May 8, 11 AM $ 0.000223
-0.05%
$ 223,082 $ 8,025
May 8, 10 AM $ 0.000223
+0.00%
$ 223,117 $ 7,965
May 8, 9 AM $ 0.000227
-5.44%
$ 226,717 $ 8,098
May 8, 8 AM $ 0.000242
-3.93%
$ 241,898 $ 7,636
May 8, 7 AM $ 0.000252
-0.29%
$ 251,621 $ 7,783
May 8, 6 AM $ 0.000257
-1.52%
$ 257,169 $ 7,673
May 8, 4 AM $ 0.000265
+0.00%
$ 264,746 $ 7,749
May 8, 3 AM $ 0.000265
+3.63%
$ 264,811 $ 7,631
May 8, 2 AM $ 0.00024
+10.45%
$ 240,255 $ 7,100
May 7, 11 PM $ 0.000236
+0.00%
$ 236,206 $ 5,110
May 7, 10 PM $ 0.000237
-0.20%
$ 237,095 $ 5,000
May 7, 8 PM $ 0.000236
+2.05%
$ 236,257 $ 6,067
May 7, 7 PM $ 0.000242
-0.37%
$ 242,093 $ 4,436
May 7, 6 PM $ 0.000246
+0.45%
$ 246,216 $ 4,495
May 7, 5 PM $ 0.000255
+0.00%
$ 254,530 $ 4,003
May 7, 4 PM $ 0.000255
+0.00%
$ 254,530 $ 3,807
May 7, 2 PM $ 0.000256
+0.00%
$ 255,725 $ 4,378
May 7, 1 PM $ 0.000254
-0.47%
$ 254,169 $ 4,348
May 7, 12 PM $ 0.000259
+0.00%
$ 258,899 $ 4,327
May 7, 11 AM $ 0.000258
+1.02%
$ 257,847 $ 4,124
May 7, 10 AM $ 0.000248
-2.37%
$ 248,238 $ 4,349
May 7, 9 AM $ 0.000255
+0.00%
$ 254,431 $ 3,878
May 7, 4 AM $ 0.000254
+0.23%
$ 253,436 $ 5,148
May 6, 11 PM $ 0.000265
+0.00%
$ 264,926 $ 5,896
May 6, 10 PM $ 0.000261
+0.00%
$ 260,466 $ 6,640
May 6, 7 PM $ 0.000284
+0.00%
$ 283,636 $ 5,851
May 6, 6 PM $ 0.000287
+0.00%
$ 287,050 $ 5,846
May 6, 5 PM $ 0.000288
+0.49%
$ 287,629 $ 5,794
May 6, 4 PM $ 0.000285
+2.14%
$ 284,372 $ 5,617
May 6, 3 PM $ 0.000278
-1.52%
$ 277,499 $ 5,041
May 6, 11 AM $ 0.000286
+0.00%
$ 286,208 $ 4,886
May 6, 8 AM $ 0.000284
+0.40%
$ 283,530 $ 8,435
May 6, 7 AM $ 0.000283
+1.70%
$ 282,535 $ 8,931
May 6, 6 AM $ 0.000273
+3.92%
$ 273,048 $ 8,774
May 6, 5 AM $ 0.000262
+0.00%
$ 261,699 $ 7,793
May 6, 4 AM $ 0.000257
-12.58%
$ 256,868 $ 7,761
May 6, 3 AM $ 0.000292
+0.00%
$ 291,689 $ 6,090
May 5, 11 PM $ 0.000285
-1.69%
$ 284,566 $ 6,120
May 5, 10 PM $ 0.000294
-2.07%
$ 293,332 $ 5,982
May 5, 9 PM $ 0.0003
+2.28%
$ 299,747 $ 5,552
May 5, 8 PM $ 0.000293
+0.91%
$ 293,211 $ 5,432
May 5, 5 PM $ 0.000287
+0.00%
$ 287,113 $ 5,226