bscDUCO Historical Data

bscDUCO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000153
+0.00%
$ 1,550 $ 8
Yesterday, at 11 PM $ 0.0000153
-2.55%
$ 1,550 $ 8
Yesterday, at 1 AM $ 0.0000145
+0.00%
$ 1,475 $ 11
Yesterday, at 12 AM $ 0.0000147
-0.22%
$ 1,488 $ 7
May 16, 11 PM $ 0.0000141
-2.24%
$ 1,430 $ 4
May 16, 12 PM $ 0.0000139
+1.08%
$ 1,408 $ 1
May 16, 10 AM $ 0.0000126
+0.00%
$ 1,279 $ 0
May 16, 5 AM $ 0.0000137
-0.15%
$ 1,388 $ 0
May 15, 4 AM $ 0.0000145
+0.00%
$ 1,469 $ 3
May 15, 3 AM $ 0.0000146
-1.16%
$ 1,476 $ 2
May 14, 4 AM $ 0.0000116
+4.90%
$ 1,174 $ 1
May 13, 4 PM $ 0.0000129
+0.00%
$ 1,305 $ 0
May 12, 12 AM $ 0.0000113
+0.00%
$ 1,148 $ 0
May 5, 12 PM $ 0.0000125
+1.29%
$ 1,269 $ 8
May 4, 4 PM $ 0.0000133
-1.08%
$ 1,352 $ 0
May 1, 4 AM $ 0.0000127
+7.38%
$ 1,288 $ 0
Apr 30, 1 AM $ 0.0000134
+3.15%
$ 1,355 $ 6
Apr 30, 12 AM $ 0.0000129
+0.00%
$ 1,305 $ 0
Apr 24, 8 PM $ 0.0000127
+0.00%
$ 1,286 $ 1
Apr 18, 7 PM $ 0.0000128
+0.00%
$ 1,300 $ 0
Apr 14, 8 PM $ 0.0000115
+0.00%
$ 1,169 $ 0
Apr 13, 6 PM $ 0.0000116
+0.41%
$ 1,179 $ 0
Apr 11, 2 AM $ 0.0000114
+7.72%
$ 1,160 $ 10
Apr 9, 11 AM $ 0.0₅981
+1.49%
$ 995 $ 10
Apr 8, 6 PM $ 0.0000101
+0.00%
$ 1,029 $ 24
Apr 8, 5 PM $ 0.0000101
+0.51%
$ 1,029 $ 23
Apr 8, 5 AM $ 0.0₅973
+0.00%
$ 987 $ 14
Apr 8, 2 AM $ 0.0₅976
+1.32%
$ 990 $ 12
Apr 5, 8 PM $ 0.0000109
+2.86%
$ 1,105 $ 76
Apr 5, 5 PM $ 0.000011
+0.18%
$ 1,120 $ 85
Apr 5, 10 AM $ 0.0000156
-5.02%
$ 1,578 $ 38
Apr 5, 8 AM $ 0.0000194
-19.07%
$ 1,972 $ 15
Apr 4, 10 PM $ 0.0000241
+0.00%
$ 2,442 $ 14
Apr 4, 9 PM $ 0.0000241
-1.01%
$ 2,447 $ 14
Apr 4, 8 PM $ 0.0000242
+0.00%
$ 2,456 $ 15
Apr 4, 4 PM $ 0.0000245
-0.16%
$ 2,481 $ 8
Apr 4, 10 AM $ 0.000028
-0.70%
$ 2,838 $ 9
Apr 4, 9 AM $ 0.0000279
+0.00%
$ 2,832 $ 8
Apr 3, 5 PM $ 0.0000276
-3.51%
$ 2,798 $ 6
Apr 2, 2 PM $ 0.0000285
+0.14%
$ 2,885 $ 22
Apr 2, 3 AM $ 0.0000294
+0.00%
$ 2,980 $ 130
Apr 2, 2 AM $ 0.0000297
+0.00%
$ 3,008 $ 116
Apr 1, 8 PM $ 0.0000299
-0.10%
$ 3,030 $ 641
Apr 1, 6 PM $ 0.0000301
-0.43%
$ 3,051 $ 645
Apr 1, 5 PM $ 0.0000302
+4.06%
$ 3,060 $ 617
Apr 1, 4 PM $ 0.000029
+0.71%
$ 2,943 $ 481
Apr 1, 3 PM $ 0.0000265
-0.18%
$ 2,687 $ 464
Apr 1, 2 PM $ 0.0000256
+0.11%
$ 2,601 $ 462
Apr 1, 1 PM $ 0.0000255
-0.06%
$ 2,584 $ 505
Apr 1, 10 AM $ 0.0000291
+3.82%
$ 2,950 $ 445
Download