TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0153
-3.47%
$ 3.06 million $ 98,461
Mar 25, 2026 $ 0.0158
+0.38%
$ 3.17 million $ 94,245
Mar 24, 2026 $ 0.0158
-2.72%
$ 3.15 million $ 96,113
Mar 23, 2026 $ 0.0162
+0.00%
$ 3.24 million $ 91,358
Mar 22, 2026 $ 0.0162
-0.62%
$ 3.24 million $ 96,611
Mar 21, 2026 $ 0.0163
+0.37%
$ 3.26 million $ 88,468
Mar 20, 2026 $ 0.0162
+1.82%
$ 3.25 million $ 93,895
Mar 19, 2026 $ 0.0158
-7.21%
$ 3.16 million $ 112,197
Mar 18, 2026 $ 0.017
-1.15%
$ 3.4 million $ 93,386
Mar 17, 2026 $ 0.0172
-2.15%
$ 3.44 million $ 95,052
Mar 16, 2026 $ 0.0176
+8.32%
$ 3.51 million $ 96,615
Mar 15, 2026 $ 0.0162
+12.46%
$ 3.25 million $ 91,424
Mar 14, 2026 $ 0.0144
-9.25%
$ 2.89 million $ 96,065
Mar 13, 2026 $ 0.0159
+0.08%
$ 3.02 million $ 103,089
Mar 12, 2026 $ 0.0159
+2.98%
$ 3.02 million $ 88,280
Mar 11, 2026 $ 0.0155
-0.38%
$ 2.94 million $ 93,482
Mar 10, 2026 $ 0.0155
+8.10%
$ 2.95 million $ 97,930
Mar 9, 2026 $ 0.0143
-9.75%
$ 2.71 million $ 8,250
Mar 8, 2026 $ 0.0158
-2.83%
$ 3 million $ 101,861
Mar 7, 2026 $ 0.0162
-12.45%
$ 3.08 million $ 113,526
Mar 6, 2026 $ 0.0184
+1.90%
$ 3.49 million $ 2,874
Mar 5, 2026 $ 0.018
+4.46%
$ 3.43 million $ 89,815
Mar 4, 2026 $ 0.0172
+9.88%
$ 3.28 million $ 96,318
Mar 3, 2026 $ 0.0158
-4.53%
$ 3 million $ 94,598
Mar 2, 2026 $ 0.0165
-7.94%
$ 3.14 million $ 93,647
Mar 1, 2026 $ 0.0179
+9.32%
$ 3.4 million $ 108,331
Feb 28, 2026 $ 0.0165
-2.43%
$ 3.13 million $ 94,667
Feb 27, 2026 $ 0.0169
+2.55%
$ 3.21 million $ 101,993
Feb 26, 2026 $ 0.0164
-2.96%
$ 3.12 million $ 78,054
Feb 25, 2026 $ 0.0169
+1.55%
$ 2.71 million $ 108,705
Feb 24, 2026 $ 0.0167
+10.93%
$ 2.68 million $ 98,434
Feb 23, 2026 $ 0.0151
-17.34%
$ 2.41 million $ 99,989
Feb 22, 2026 $ 0.0182
+20.58%
$ 2.91 million $ 102,844
Feb 21, 2026 $ 0.0151
+5.81%
$ 2.41 million $ 93,217
Feb 20, 2026 $ 0.0142
+7.60%
$ 2.28 million $ 96,407
Feb 19, 2026 $ 0.0132
-1.83%
$ 2.11 million $ 87,122
Feb 18, 2026 $ 0.0132
-5.48%
$ 2.12 million $ 2,371
Feb 17, 2026 $ 0.0139
-8.29%
$ 2.23 million $ 93,461
Feb 16, 2026 $ 0.0152
+0.86%
$ 2.43 million $ 88,914
Feb 15, 2026 $ 0.015
+5.60%
$ 2.4 million $ 100,798
Feb 14, 2026 $ 0.0142
+11.67%
$ 2.27 million $ 105,688
Feb 13, 2026 $ 0.0127
-2.71%
$ 2.03 million $ 95,821
Feb 12, 2026 $ 0.013
-0.90%
$ 2.09 million $ 95,535
Feb 11, 2026 $ 0.0132
-0.75%
$ 2.11 million $ 107,395
Feb 10, 2026 $ 0.0132
-0.90%
$ 2.11 million $ 96,598
Feb 9, 2026 $ 0.0134
-5.88%
$ 2.14 million $ 97,093
Feb 8, 2026 $ 0.0142
+8.87%
$ 2.28 million $ 93,934
Feb 7, 2026 $ 0.013
-9.23%
$ 2.08 million $ 99,591
Feb 6, 2026 $ 0.0143
+10.02%
$ 2.28 million $ 105,970
Feb 5, 2026 $ 0.0129
-10.37%
$ 2.07 million $ 102,691