TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0138
-0.39%
$ 2.89 million $ 95,069
May 13, 10 AM $ 0.0139
-5.23%
$ 2.91 million $ 94,955
May 13, 9 AM $ 0.0146
+0.41%
$ 3.07 million $ 94,693
May 13, 8 AM $ 0.0146
+0.68%
$ 3.06 million $ 95,569
May 13, 7 AM $ 0.0145
-1.43%
$ 3.04 million $ 97,316
May 13, 6 AM $ 0.0148
-0.20%
$ 3.1 million $ 95,096
May 13, 5 AM $ 0.0148
-0.07%
$ 3.11 million $ 93,029
May 13, 4 AM $ 0.0148
-0.20%
$ 3.12 million $ 92,612
May 13, 3 AM $ 0.0148
-0.26%
$ 3.11 million $ 91,783
May 13, 2 AM $ 0.0149
+0.27%
$ 3.12 million $ 91,293
May 13, 1 AM $ 0.0148
+1.15%
$ 3.11 million $ 89,056
May 13, 12 AM $ 0.0146
+0.13%
$ 3.07 million $ 89,265
May 12, 11 PM $ 0.0146
-0.74%
$ 3.06 million $ 91,411
May 12, 10 PM $ 0.0147
+0.14%
$ 3.09 million $ 93,045
May 12, 9 PM $ 0.0147
-0.39%
$ 3.08 million $ 91,791
May 12, 8 PM $ 0.0147
+0.27%
$ 3.09 million $ 93,049
May 12, 7 PM $ 0.0147
+0.20%
$ 3.08 million $ 92,219
May 12, 6 PM $ 0.0146
+0.34%
$ 3.07 million $ 90,877
May 12, 5 PM $ 0.0145
+0.48%
$ 3.05 million $ 91,584
May 12, 4 PM $ 0.0145
+0.07%
$ 3.04 million $ 90,818
May 12, 3 PM $ 0.0145
-0.07%
$ 3.04 million $ 89,627
May 12, 2 PM $ 0.0145
+0.35%
$ 3.04 million $ 89,248
May 12, 1 PM $ 0.0144
-0.90%
$ 3.02 million $ 89,458
May 12, 12 PM $ 0.0145
-0.21%
$ 3.05 million $ 88,931
May 12, 11 AM $ 0.0145
+0.00%
$ 3.04 million $ 89,151
May 12, 10 AM $ 0.0145
-0.13%
$ 3.04 million $ 91,002
May 12, 9 AM $ 0.0145
+0.54%
$ 3.05 million $ 92,559
May 12, 8 AM $ 0.0145
+0.48%
$ 3.03 million $ 92,510
May 12, 7 AM $ 0.0144
+0.22%
$ 3.03 million $ 92,395
May 12, 6 AM $ 0.0144
-0.28%
$ 3.03 million $ 94,673
May 12, 5 AM $ 0.0145
-0.48%
$ 3.03 million $ 96,783
May 12, 4 AM $ 0.0145
+0.07%
$ 3.04 million $ 97,910
May 12, 3 AM $ 0.0145
-0.02%
$ 3.04 million $ 98,533
May 12, 2 AM $ 0.0145
-0.95%
$ 3.05 million $ 97,704
May 12, 1 AM $ 0.0147
-0.46%
$ 3.08 million $ 98,163
May 12, 12 AM $ 0.0147
-0.48%
$ 3.1 million $ 97,619
May 11, 11 PM $ 0.0148
-0.12%
$ 3.11 million $ 96,828
May 11, 10 PM $ 0.0148
+0.33%
$ 3.12 million $ 94,665
May 11, 9 PM $ 0.0148
+0.00%
$ 3.1 million $ 95,714
May 11, 8 PM $ 0.0147
-0.01%
$ 3.1 million $ 95,042
May 11, 7 PM $ 0.0148
+0.67%
$ 3.1 million $ 94,450
May 11, 6 PM $ 0.0147
-0.13%
$ 3.08 million $ 96,229
May 11, 5 PM $ 0.0148
+0.75%
$ 3.11 million $ 96,963
May 11, 4 PM $ 0.0147
+0.68%
$ 3.08 million $ 99,252
May 11, 3 PM $ 0.0146
-1.12%
$ 3.06 million $ 101,369
May 11, 2 PM $ 0.0147
+0.40%
$ 3.09 million $ 100,220
May 11, 1 PM $ 0.0146
-0.32%
$ 3.06 million $ 100,239
May 11, 12 PM $ 0.0146
-0.21%
$ 3.07 million $ 100,813
May 11, 11 AM $ 0.0147
+1.69%
$ 3.09 million $ 106,244
May 11, 10 AM $ 0.0144
+0.21%
$ 3.03 million $ 109,612