TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0145
-3.93%
$ 2.31 million $ 102,509
Feb 3, 2026 $ 0.0151
-1.50%
$ 2.42 million $ 99,373
Feb 2, 2026 $ 0.0154
+6.20%
$ 2.46 million $ 91,753
Feb 1, 2026 $ 0.0145
-1.94%
$ 2.31 million $ 86,881
Jan 31, 2026 $ 0.0148
-6.61%
$ 2.36 million $ 90,511
Jan 30, 2026 $ 0.0158
-2.76%
$ 2.53 million $ 93,444
Jan 29, 2026 $ 0.0164
-4.49%
$ 2.62 million $ 86,049
Jan 28, 2026 $ 0.0171
-0.86%
$ 2.74 million $ 95,169
Jan 27, 2026 $ 0.0173
-0.17%
$ 2.76 million $ 87,577
Jan 26, 2026 $ 0.0173
+2.55%
$ 2.77 million $ 93,819
Jan 25, 2026 $ 0.0169
-1.34%
$ 2.7 million $ 86,878
Jan 24, 2026 $ 0.0172
+3.12%
$ 2.75 million $ 89,603
Jan 23, 2026 $ 0.0167
+2.01%
$ 2.67 million $ 90,533
Jan 22, 2026 $ 0.0163
-5.22%
$ 2.61 million $ 88,676
Jan 21, 2026 $ 0.0171
-7.85%
$ 2.74 million $ 85,127
Jan 20, 2026 $ 0.0187
+10.11%
$ 2.99 million $ 93,352
Jan 19, 2026 $ 0.017
-3.36%
$ 2.72 million $ 88,793
Jan 18, 2026 $ 0.0176
-3.83%
$ 2.82 million $ 94,079
Jan 17, 2026 $ 0.0184
+6.19%
$ 2.94 million $ 113,335
Jan 16, 2026 $ 0.0173
+3.73%
$ 2.76 million $ 92,227
Jan 15, 2026 $ 0.0167
-4.45%
$ 2.67 million $ 86,765
Jan 14, 2026 $ 0.0176
-2.96%
$ 2.81 million $ 100,002
Jan 13, 2026 $ 0.0182
+6.42%
$ 2.9 million $ 85,840
Jan 12, 2026 $ 0.017
-0.41%
$ 2.72 million $ 112,903
Jan 11, 2026 $ 0.0171
-2.47%
$ 2.73 million $ 108,188
Jan 10, 2026 $ 0.0179
+4.73%
$ 2.86 million $ 102,120
Jan 9, 2026 $ 0.0171
-3.14%
$ 2.74 million $ 103,485
Jan 8, 2026 $ 0.0176
+3.79%
$ 2.82 million $ 106,580
Jan 7, 2026 $ 0.0178
-6.07%
$ 2.85 million $ 14,466
Jan 6, 2026 $ 0.019
+0.21%
$ 3.04 million $ 91,931
Jan 5, 2026 $ 0.019
+1.82%
$ 3.04 million $ 91,469
Jan 4, 2026 $ 0.0187
+1.35%
$ 2.99 million $ 85,739
Jan 3, 2026 $ 0.0185
-1.27%
$ 2.96 million $ 90,036
Jan 2, 2026 $ 0.0187
+0.80%
$ 3 million $ 334,402
Jan 1, 2026 $ 0.0186
-8.64%
$ 2.98 million $ 332,350
Dec 31, 2025 $ 0.0202
+6.63%
$ 3.25 million $ 325,733
Dec 30, 2025 $ 0.0185
-1.03%
$ 3.04 million $ 315,471
Dec 29, 2025 $ 0.0187
-4.71%
$ 2.99 million $ 295,840
Dec 28, 2025 $ 0.02
+9.23%
$ 3.14 million $ 268,749
Dec 27, 2025 $ 0.0181
+10.92%
$ 2.96 million $ 234,030
Dec 26, 2025 $ 0.0163
+1.26%
$ 2.62 million $ 116,239
Dec 25, 2025 $ 0.0161
-2.11%
$ 2.57 million $ 120,824
Dec 24, 2025 $ 0.0165
+2.12%
$ 2.63 million $ 115,983
Dec 23, 2025 $ 0.0161
-2.73%
$ 2.59 million $ 113,570
Dec 22, 2025 $ 0.0165
-2.23%
$ 2.64 million $ 114,806
Dec 21, 2025 $ 0.0169
-6.58%
$ 2.71 million $ 111,790
Dec 20, 2025 $ 0.018
-8.83%
$ 2.89 million $ 98,381
Dec 19, 2025 $ 0.0198
-0.95%
$ 3.16 million $ 95,138
Dec 18, 2025 $ 0.0195
-3.96%
$ 3.19 million $ 161,608
Dec 17, 2025 $ 0.0202
-6.94%
$ 3.23 million $ 157,928