TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0144
+0.21%
$ 3.03 million $ 109,612
May 11, 9 AM $ 0.0144
+0.81%
$ 3.03 million $ 108,496
May 11, 8 AM $ 0.0143
+0.10%
$ 3.01 million $ 108,608
May 11, 7 AM $ 0.0143
+0.45%
$ 3 million $ 107,227
May 11, 6 AM $ 0.0142
+1.42%
$ 2.99 million $ 106,551
May 11, 5 AM $ 0.0141
+0.15%
$ 2.96 million $ 104,968
May 11, 4 AM $ 0.014
-0.16%
$ 2.95 million $ 103,193
May 11, 3 AM $ 0.0141
-0.52%
$ 2.95 million $ 101,975
May 11, 2 AM $ 0.0142
-0.79%
$ 2.98 million $ 101,293
May 11, 1 AM $ 0.0142
+1.45%
$ 2.99 million $ 101,252
May 11, 12 AM $ 0.014
-0.78%
$ 2.95 million $ 102,526
May 10, 11 PM $ 0.0142
-0.59%
$ 2.97 million $ 101,298
May 10, 10 PM $ 0.0142
+0.94%
$ 2.98 million $ 101,583
May 10, 9 PM $ 0.014
+0.61%
$ 2.94 million $ 101,570
May 10, 8 PM $ 0.0139
-1.42%
$ 2.93 million $ 101,631
May 10, 7 PM $ 0.0141
+0.57%
$ 2.97 million $ 102,324
May 10, 6 PM $ 0.0141
-0.57%
$ 2.96 million $ 101,107
May 10, 5 PM $ 0.0142
+1.59%
$ 2.98 million $ 100,388
May 10, 4 PM $ 0.0139
-0.61%
$ 2.93 million $ 100,095
May 10, 3 PM $ 0.014
+0.63%
$ 2.94 million $ 100,348
May 10, 2 PM $ 0.0139
-0.92%
$ 2.92 million $ 100,046
May 10, 1 PM $ 0.014
+0.47%
$ 2.95 million $ 99,267
May 10, 12 PM $ 0.014
-0.10%
$ 2.93 million $ 100,933
May 10, 11 AM $ 0.014
-4.79%
$ 2.93 million $ 3,962
May 10, 10 AM $ 0.0147
-0.07%
$ 3.08 million $ 91,967
May 10, 9 AM $ 0.0148
+1.15%
$ 3.1 million $ 93,029
May 10, 8 AM $ 0.0146
-0.46%
$ 3.07 million $ 92,906
May 10, 7 AM $ 0.0147
-0.21%
$ 3.09 million $ 92,322
May 10, 6 AM $ 0.0147
+2.58%
$ 3.08 million $ 90,592
May 10, 5 AM $ 0.0144
+0.06%
$ 3.02 million $ 89,917
May 10, 4 AM $ 0.0143
+0.00%
$ 3.01 million $ 90,614
May 10, 3 AM $ 0.0144
+0.42%
$ 3.02 million $ 90,116
May 10, 2 AM $ 0.0143
-0.27%
$ 3 million $ 90,976
May 10, 1 AM $ 0.0143
+0.48%
$ 3.01 million $ 92,022
May 10, 12 AM $ 0.0143
+0.06%
$ 3 million $ 92,301
May 9, 11 PM $ 0.0143
-0.14%
$ 3 million $ 93,212
May 9, 10 PM $ 0.0143
-0.25%
$ 3 million $ 93,036
May 9, 9 PM $ 0.0143
+0.12%
$ 3.01 million $ 92,000
May 9, 8 PM $ 0.0143
+0.14%
$ 3 million $ 92,231
May 9, 7 PM $ 0.0143
+0.16%
$ 3 million $ 91,693
May 9, 6 PM $ 0.0142
-0.21%
$ 2.99 million $ 91,615
May 9, 5 PM $ 0.0142
-2.56%
$ 2.99 million $ 89,157
May 9, 4 PM $ 0.0146
+1.82%
$ 3.07 million $ 88,403
May 9, 3 PM $ 0.0144
-0.07%
$ 3.02 million $ 85,685
May 9, 2 PM $ 0.0144
+0.14%
$ 3.02 million $ 86,496
May 9, 1 PM $ 0.0144
-0.03%
$ 3.01 million $ 87,279
May 9, 12 PM $ 0.0144
+1.17%
$ 3.01 million $ 85,011
May 9, 11 AM $ 0.0142
+0.52%
$ 2.98 million $ 84,442
May 9, 10 AM $ 0.0141
-2.90%
$ 2.96 million $ 85,962
May 9, 9 AM $ 0.0145
+0.51%
$ 3.05 million $ 85,402