TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0145
+0.51%
$ 3.05 million $ 85,402
May 9, 8 AM $ 0.0144
-0.74%
$ 3.02 million $ 84,586
May 9, 7 AM $ 0.0145
-0.74%
$ 3.05 million $ 84,681
May 9, 6 AM $ 0.0146
+0.00%
$ 3.07 million $ 87,011
May 9, 5 AM $ 0.0146
+0.53%
$ 3.08 million $ 87,659
May 9, 4 AM $ 0.0146
-1.74%
$ 3.06 million $ 87,168
May 9, 3 AM $ 0.0148
+0.21%
$ 3.11 million $ 89,878
May 9, 2 AM $ 0.0148
+0.32%
$ 3.11 million $ 91,056
May 9, 1 AM $ 0.0148
+0.20%
$ 3.1 million $ 90,509
May 9, 12 AM $ 0.0147
-1.84%
$ 3.09 million $ 89,060
May 8, 11 PM $ 0.015
-0.15%
$ 3.14 million $ 89,468
May 8, 10 PM $ 0.015
-0.58%
$ 3.15 million $ 90,065
May 8, 9 PM $ 0.0151
+0.19%
$ 3.16 million $ 90,447
May 8, 8 PM $ 0.015
-0.19%
$ 3.16 million $ 89,800
May 8, 7 PM $ 0.015
-0.11%
$ 3.16 million $ 89,813
May 8, 6 PM $ 0.0151
+0.24%
$ 3.16 million $ 89,063
May 8, 5 PM $ 0.0151
+0.91%
$ 3.16 million $ 90,540
May 8, 4 PM $ 0.015
+0.13%
$ 3.14 million $ 90,645
May 8, 3 PM $ 0.0149
-1.16%
$ 3.14 million $ 93,918
May 8, 2 PM $ 0.0151
-1.04%
$ 3.16 million $ 93,494
May 8, 1 PM $ 0.0152
+2.11%
$ 3.2 million $ 92,546
May 8, 12 PM $ 0.0149
-0.51%
$ 3.14 million $ 96,327
May 8, 11 AM $ 0.015
+2.32%
$ 3.15 million $ 96,602
May 8, 10 AM $ 0.0147
-0.07%
$ 3.08 million $ 95,322
May 8, 9 AM $ 0.0147
+0.41%
$ 3.08 million $ 95,225
May 8, 8 AM $ 0.0146
+1.00%
$ 3.07 million $ 94,456
May 8, 7 AM $ 0.0145
+0.07%
$ 3.04 million $ 94,276
May 8, 6 AM $ 0.0145
+2.05%
$ 3.04 million $ 94,962
May 8, 5 AM $ 0.0143
+0.28%
$ 3 million $ 95,273
May 8, 4 AM $ 0.0142
+0.42%
$ 2.99 million $ 96,657
May 8, 3 AM $ 0.0142
-2.54%
$ 2.97 million $ 96,090
May 8, 2 AM $ 0.0146
+0.46%
$ 3.06 million $ 93,635
May 8, 1 AM $ 0.0145
-0.20%
$ 3.04 million $ 94,853
May 8, 12 AM $ 0.0145
-0.19%
$ 3.05 million $ 95,932
May 7, 11 PM $ 0.0145
-0.09%
$ 3.06 million $ 95,688
May 7, 10 PM $ 0.0146
-0.86%
$ 3.06 million $ 95,718
May 7, 9 PM $ 0.0147
-0.33%
$ 3.08 million $ 96,443
May 7, 8 PM $ 0.0147
+0.05%
$ 3.1 million $ 97,876
May 7, 7 PM $ 0.0147
+0.05%
$ 3.09 million $ 97,620
May 7, 6 PM $ 0.0147
-0.37%
$ 3.09 million $ 97,561
May 7, 5 PM $ 0.0147
+0.05%
$ 3.1 million $ 97,739
May 7, 4 PM $ 0.0148
-0.41%
$ 3.1 million $ 98,330
May 7, 3 PM $ 0.0148
-1.85%
$ 3.11 million $ 96,676
May 7, 2 PM $ 0.0151
-0.47%
$ 3.17 million $ 96,797
May 7, 1 PM $ 0.0152
-0.43%
$ 3.19 million $ 96,684
May 7, 12 PM $ 0.0152
+0.98%
$ 3.2 million $ 94,358
May 7, 11 AM $ 0.0151
-0.65%
$ 3.17 million $ 95,307
May 7, 10 AM $ 0.0152
+0.08%
$ 3.19 million $ 95,743
May 7, 9 AM $ 0.0151
+0.79%
$ 3.18 million $ 94,385
May 7, 8 AM $ 0.015
+0.37%
$ 3.16 million $ 94,399