TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.017
-15.14%
$ 2.54 million $ 121,612
Oct 26, 2025 $ 0.02
+0.15%
$ 2.98 million $ 122,439
Oct 25, 2025 $ 0.02
+0.55%
$ 2.97 million $ 121,698
Oct 24, 2025 $ 0.0197
-0.75%
$ 2.96 million $ 126,816
Oct 23, 2025 $ 0.02
+9.41%
$ 2.95 million $ 128,532
Oct 22, 2025 $ 0.0176
-10.41%
$ 2.72 million $ 126,932
Oct 21, 2025 $ 0.0197
+5.11%
$ 2.92 million $ 129,169
Oct 20, 2025 $ 0.0185
-5.51%
$ 2.79 million $ 120,761
Oct 19, 2025 $ 0.0186
+18.33%
$ 2.92 million $ 128,223
Oct 18, 2025 $ 0.016
-17.22%
$ 2.35 million $ 126,023
Oct 17, 2025 $ 0.0197
+12.94%
$ 2.87 million $ 178,454
Oct 16, 2025 $ 0.0179
+32.72%
$ 2.63 million $ 130,836
Oct 15, 2025 $ 0.0132
+0.77%
$ 2 million $ 128,235
Oct 14, 2025 $ 0.0131
-2.25%
$ 1.94 million $ 118,027
Oct 13, 2025 $ 0.0134
-3.81%
$ 1.99 million $ 119,407
Oct 12, 2025 $ 0.0139
+5.31%
$ 2.07 million $ 123,025
Oct 11, 2025 $ 0.0131
+15.81%
$ 1.95 million $ 116,483
Oct 10, 2025 $ 0.0115
-22.04%
$ 1.72 million $ 118,182
Oct 9, 2025 $ 0.0148
-12.12%
$ 2.2 million $ 122,769
Oct 8, 2025 $ 0.0168
-7.22%
$ 2.51 million $ 125,156
Oct 7, 2025 $ 0.0182
-11.03%
$ 2.7 million $ 127,226
Oct 6, 2025 $ 0.0204
-0.10%
$ 3.04 million $ 134,624
Oct 5, 2025 $ 0.0202
-9.80%
$ 3 million $ 244,599
Oct 4, 2025 $ 0.0223
+11.98%
$ 3.33 million $ 232,342
Oct 3, 2025 $ 0.02
+4.00%
$ 2.94 million $ 126,978
Oct 2, 2025 $ 0.0193
+9.24%
$ 2.87 million $ 125,718
Oct 1, 2025 $ 0.0175
-2.99%
$ 2.63 million $ 131,442
Sep 30, 2025 $ 0.0186
-6.20%
$ 2.69 million $ 127,351
Sep 29, 2025 $ 0.0199
-2.21%
$ 2.97 million $ 129,971
Sep 28, 2025 $ 0.0205
+3.84%
$ 3.05 million $ 113,899
Sep 27, 2025 $ 0.0198
-9.14%
$ 2.97 million $ 128,987
Sep 26, 2025 $ 0.0221
+26.07%
$ 3.28 million $ 121,403
Sep 25, 2025 $ 0.0178
-21.03%
$ 2.62 million $ 127,169
Sep 24, 2025 $ 0.0229
-0.05%
$ 3.44 million $ 128,263
Sep 23, 2025 $ 0.0237
-2.88%
$ 3.44 million $ 135,459
Sep 22, 2025 $ 0.0249
-13.12%
$ 3.66 million $ 135,222
Sep 21, 2025 $ 0.0287
+26.55%
$ 4.4 million $ 141,399
Sep 20, 2025 $ 0.0223
-18.00%
$ 3.37 million $ 141,131
Sep 19, 2025 $ 0.0256
-20.82%
$ 4.09 million $ 132,549
Sep 18, 2025 $ 0.0327
-29.57%
$ 4.85 million $ 149,417
Sep 17, 2025 $ 0.0435
-18.30%
$ 6.97 million $ 167,873
Sep 16, 2025 $ 0.0498
+37.54%
$ 7.99 million $ 134,787
Sep 15, 2025 $ 0.0364
-19.98%
$ 5.38 million $ 138,720
Sep 14, 2025 $ 0.0427
+18.10%
$ 6.82 million $ 144,376
Sep 13, 2025 $ 0.0352
+13.52%
$ 5.28 million $ 131,885
Sep 12, 2025 $ 0.0307
+17.96%
$ 4.61 million $ 124,952
Sep 11, 2025 $ 0.026
+20.07%
$ 3.9 million $ 129,062
Sep 10, 2025 $ 0.0217
-1.41%
$ 3.26 million $ 199,607
Sep 9, 2025 $ 0.0215
+0.87%
$ 3.23 million $ 354,017
Sep 8, 2025 $ 0.0213
-2.19%
$ 3.2 million $ 137,488