TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.015
+0.37%
$ 3.16 million $ 94,399
May 7, 7 AM $ 0.015
+0.16%
$ 3.15 million $ 130,625
May 7, 6 AM $ 0.015
-0.70%
$ 3.15 million $ 128,422
May 7, 5 AM $ 0.0151
+1.08%
$ 3.16 million $ 128,669
May 7, 4 AM $ 0.0149
+0.89%
$ 3.13 million $ 129,427
May 7, 3 AM $ 0.0148
-0.02%
$ 3.1 million $ 129,904
May 7, 2 AM $ 0.0148
+1.16%
$ 3.1 million $ 131,046
May 7, 1 AM $ 0.0146
-0.09%
$ 3.07 million $ 129,858
May 7, 12 AM $ 0.0147
+0.65%
$ 3.08 million $ 128,970
May 6, 11 PM $ 0.0146
-0.80%
$ 3.06 million $ 127,794
May 6, 10 PM $ 0.0147
-0.73%
$ 3.08 million $ 128,364
May 6, 9 PM $ 0.0148
+0.55%
$ 3.11 million $ 127,474
May 6, 8 PM $ 0.0148
-0.59%
$ 3.1 million $ 126,914
May 6, 7 PM $ 0.0149
+0.65%
$ 3.13 million $ 127,180
May 6, 6 PM $ 0.0148
+0.09%
$ 3.1 million $ 128,006
May 6, 5 PM $ 0.0148
-0.01%
$ 3.1 million $ 128,906
May 6, 4 PM $ 0.0148
+1.70%
$ 3.1 million $ 127,102
May 6, 3 PM $ 0.0145
+2.01%
$ 3.05 million $ 126,396
May 6, 2 PM $ 0.0142
+0.69%
$ 2.99 million $ 126,016
May 6, 1 PM $ 0.0141
-1.15%
$ 2.97 million $ 125,655
May 6, 12 PM $ 0.0143
+0.46%
$ 3 million $ 126,230
May 6, 11 AM $ 0.0142
-1.50%
$ 2.99 million $ 124,126
May 6, 10 AM $ 0.0144
+0.27%
$ 3.03 million $ 123,193
May 6, 9 AM $ 0.0144
+0.26%
$ 3.03 million $ 122,566
May 6, 8 AM $ 0.0144
+2.45%
$ 3.02 million $ 124,709
May 6, 7 AM $ 0.014
-1.51%
$ 2.95 million $ 125,960
May 6, 6 AM $ 0.0142
-0.79%
$ 2.99 million $ 128,660
May 6, 5 AM $ 0.0144
-2.71%
$ 3.03 million $ 129,173
May 6, 4 AM $ 0.0148
-0.02%
$ 3.12 million $ 129,015
May 6, 3 AM $ 0.0148
+1.42%
$ 3.12 million $ 129,467
May 6, 2 AM $ 0.0143
+0.41%
$ 3 million $ 130,334
May 6, 1 AM $ 0.0142
+0.75%
$ 2.99 million $ 130,242
May 6, 12 AM $ 0.0141
+0.23%
$ 2.97 million $ 130,729
May 5, 11 PM $ 0.0141
-0.29%
$ 2.96 million $ 131,911
May 5, 10 PM $ 0.0142
-0.40%
$ 2.97 million $ 131,662
May 5, 9 PM $ 0.0142
-0.03%
$ 2.98 million $ 132,784
May 5, 8 PM $ 0.0142
+0.45%
$ 2.98 million $ 135,080
May 5, 7 PM $ 0.0141
+0.06%
$ 2.97 million $ 135,612
May 5, 6 PM $ 0.0141
+0.01%
$ 2.96 million $ 135,758
May 5, 5 PM $ 0.0141
+0.43%
$ 2.96 million $ 135,894
May 5, 4 PM $ 0.0141
-0.45%
$ 2.95 million $ 137,623
May 5, 3 PM $ 0.0141
+0.12%
$ 2.96 million $ 138,029
May 5, 2 PM $ 0.0141
+0.60%
$ 2.96 million $ 139,442
May 5, 1 PM $ 0.014
-0.69%
$ 2.94 million $ 139,196
May 5, 12 PM $ 0.0141
-0.41%
$ 2.96 million $ 140,292
May 5, 11 AM $ 0.0142
-0.14%
$ 2.97 million $ 140,861
May 5, 10 AM $ 0.0141
+0.08%
$ 2.97 million $ 141,593
May 5, 9 AM $ 0.0141
+0.08%
$ 2.97 million $ 141,217
May 5, 8 AM $ 0.0141
-0.34%
$ 2.97 million $ 140,857
May 5, 7 AM $ 0.0142
-2.74%
$ 2.97 million $ 139,379