TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0218
-23.65%
$ 3.27 million $ 251,897
Sep 6, 2025 $ 0.0282
+15.58%
$ 4.22 million $ 312,495
Sep 5, 2025 $ 0.0244
+20.13%
$ 3.65 million $ 322,104
Sep 4, 2025 $ 0.02
-6.82%
$ 3.04 million $ 313,483
Sep 3, 2025 $ 0.0216
+9.61%
$ 3.22 million $ 417,484
Sep 2, 2025 $ 0.0191
-25.09%
$ 2.95 million $ 350,473
Sep 1, 2025 $ 0.0256
-9.67%
$ 3.83 million $ 400,264
Aug 31, 2025 $ 0.0299
+45.10%
$ 4.38 million $ 415,553
Aug 30, 2025 $ 0.0204
+17.07%
$ 3.05 million $ 418,128
Aug 29, 2025 $ 0.0173
-0.61%
$ 2.6 million $ 402,079
Aug 28, 2025 $ 0.0175
+27.20%
$ 2.62 million $ 406,063
Aug 27, 2025 $ 0.0136
+4.58%
$ 13.74 million $ 392,853
Aug 26, 2025 $ 0.0133
+28.44%
$ 13.16 million $ 439,258
Aug 25, 2025 $ 0.0103
-13.36%
$ 10.42 million $ 384,710
Aug 24, 2025 $ 0.0118
+3.26%
$ 11.9 million $ 391,536
Aug 23, 2025 $ 0.0114
-6.21%
$ 11.45 million $ 390,799
Aug 22, 2025 $ 0.0125
-0.20%
$ 12.19 million $ 428,240
Aug 21, 2025 $ 0.0125
-14.25%
$ 12.43 million $ 292,942
Aug 20, 2025 $ 0.0147
-1.80%
$ 14.62 million $ 377,286
Aug 19, 2025 $ 0.0149
-12.17%
$ 14.9 million $ 388,330
Aug 18, 2025 $ 0.0169
-9.60%
$ 16.94 million $ 389,993
Aug 17, 2025 $ 0.0188
+6.69%
$ 18.79 million $ 385,288
Aug 16, 2025 $ 0.0176
+7.08%
$ 17.6 million $ 423,696
Aug 15, 2025 $ 0.0164
-17.81%
$ 16.44 million $ 354,724
Aug 14, 2025 $ 0.0201
-9.82%
$ 20.02 million $ 410,304
Aug 13, 2025 $ 0.0223
-1.85%
$ 22.28 million $ 400,358
Aug 12, 2025 $ 0.0227
+3.33%
$ 22.7 million $ 403,550
Aug 11, 2025 $ 0.022
-14.49%
$ 22.01 million $ 414,946
Aug 10, 2025 $ 0.0257
+1.27%
$ 25.72 million $ 214,889
Aug 9, 2025 $ 0.0254
+2.72%
$ 25.36 million $ 267,203
Aug 8, 2025 $ 0.0248
-21.76%
$ 24.77 million $ 308,999
Aug 7, 2025 $ 0.0343
+6.95%
$ -- $ 880,168
Download