TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0142
-2.74%
$ 2.97 million $ 139,379
May 5, 6 AM $ 0.0145
-0.21%
$ 3.05 million $ 137,762
May 5, 5 AM $ 0.0145
-0.84%
$ 3.05 million $ 138,340
May 5, 4 AM $ 0.0147
-2.79%
$ 3.08 million $ 137,739
May 5, 3 AM $ 0.015
+0.32%
$ 3.16 million $ 137,180
May 5, 2 AM $ 0.015
+0.01%
$ 3.15 million $ 135,811
May 5, 1 AM $ 0.015
+0.27%
$ 3.15 million $ 135,260
May 5, 12 AM $ 0.015
+0.62%
$ 3.14 million $ 134,422
May 4, 11 PM $ 0.0149
-0.77%
$ 3.12 million $ 135,270
May 4, 10 PM $ 0.015
-0.28%
$ 3.14 million $ 134,571
May 4, 9 PM $ 0.015
+0.27%
$ 3.15 million $ 132,268
May 4, 8 PM $ 0.015
-0.06%
$ 3.14 million $ 130,233
May 4, 7 PM $ 0.015
+0.08%
$ 3.14 million $ 130,757
May 4, 6 PM $ 0.015
-0.15%
$ 3.14 million $ 128,223
May 4, 5 PM $ 0.015
+0.40%
$ 3.15 million $ 126,793
May 4, 4 PM $ 0.015
+1.05%
$ 3.14 million $ 126,932
May 4, 3 PM $ 0.0148
-0.83%
$ 3.11 million $ 128,423
May 4, 2 PM $ 0.0149
+0.56%
$ 3.14 million $ 125,991
May 4, 1 PM $ 0.0149
+0.36%
$ 3.12 million $ 126,962
May 4, 12 PM $ 0.0149
+2.60%
$ 3.12 million $ 125,135
May 4, 11 AM $ 0.0145
-0.76%
$ 3.04 million $ 124,888
May 4, 10 AM $ 0.0146
-1.37%
$ 3.06 million $ 123,887
May 4, 9 AM $ 0.0148
+2.01%
$ 3.11 million $ 124,043
May 4, 8 AM $ 0.0145
-0.07%
$ 3.04 million $ 92,375
May 4, 7 AM $ 0.0145
-0.74%
$ 3.05 million $ 93,093
May 4, 6 AM $ 0.0146
-0.51%
$ 3.07 million $ 91,414
May 4, 5 AM $ 0.0147
+1.65%
$ 3.08 million $ 89,767
May 4, 4 AM $ 0.0145
+2.27%
$ 3.03 million $ 89,019
May 4, 3 AM $ 0.0141
+0.40%
$ 2.97 million $ 89,895
May 4, 2 AM $ 0.0141
+2.27%
$ 2.96 million $ 90,091
May 4, 1 AM $ 0.0138
+0.61%
$ 2.89 million $ 90,581
May 4, 12 AM $ 0.0137
+0.80%
$ 2.87 million $ 90,251
May 3, 11 PM $ 0.0136
-2.38%
$ 2.86 million $ 89,395
May 3, 10 PM $ 0.0139
+0.11%
$ 2.92 million $ 88,708
May 3, 9 PM $ 0.0139
-0.21%
$ 2.91 million $ 89,481
May 3, 8 PM $ 0.0139
-2.55%
$ 2.92 million $ 88,196
May 3, 7 PM $ 0.0143
+1.40%
$ 3 million $ 88,036
May 3, 6 PM $ 0.0141
-0.28%
$ 2.96 million $ 90,635
May 3, 5 PM $ 0.0141
+0.25%
$ 2.97 million $ 92,282
May 3, 4 PM $ 0.0142
+0.21%
$ 2.97 million $ 92,915
May 3, 3 PM $ 0.0141
-0.48%
$ 2.96 million $ 92,829
May 3, 2 PM $ 0.0141
-1.70%
$ 2.97 million $ 94,154
May 3, 1 PM $ 0.0144
+0.64%
$ 3.02 million $ 92,854
May 3, 12 PM $ 0.0143
+1.53%
$ 3 million $ 93,899
May 3, 11 AM $ 0.0141
+0.73%
$ 2.95 million $ 95,244
May 3, 10 AM $ 0.014
-0.07%
$ 2.94 million $ 94,650
May 3, 9 AM $ 0.014
+0.14%
$ 2.94 million $ 94,337
May 3, 8 AM $ 0.014
+0.66%
$ 2.94 million $ 95,495
May 3, 7 AM $ 0.0139
+0.81%
$ 2.92 million $ 95,454
May 3, 6 AM $ 0.0138
+0.77%
$ 2.89 million $ 97,691