TaleX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0138
+0.77%
$ 2.89 million $ 97,691
May 3, 5 AM $ 0.0137
-0.01%
$ 2.87 million $ 99,374
May 3, 4 AM $ 0.0137
+0.38%
$ 2.87 million $ 100,286
May 3, 3 AM $ 0.0136
-0.22%
$ 2.86 million $ 97,649
May 3, 2 AM $ 0.0136
+0.01%
$ 2.86 million $ 97,842
May 3, 1 AM $ 0.0136
-0.23%
$ 2.86 million $ 98,045
May 3, 12 AM $ 0.0136
-0.51%
$ 2.86 million $ 98,508
May 2, 11 PM $ 0.0137
-0.38%
$ 2.87 million $ 98,676
May 2, 10 PM $ 0.0137
-3.07%
$ 2.88 million $ 101,276
May 2, 9 PM $ 0.0142
+0.48%
$ 2.98 million $ 101,682
May 2, 8 PM $ 0.0141
+0.07%
$ 2.96 million $ 103,183
May 2, 7 PM $ 0.0141
-0.07%
$ 2.96 million $ 102,735
May 2, 6 PM $ 0.0141
+0.06%
$ 2.97 million $ 100,236
May 2, 5 PM $ 0.0141
+0.59%
$ 2.97 million $ 99,231
May 2, 4 PM $ 0.014
-1.12%
$ 2.95 million $ 98,228
May 2, 3 PM $ 0.0142
+0.20%
$ 2.99 million $ 99,169
May 2, 2 PM $ 0.0142
+0.28%
$ 2.98 million $ 98,064
May 2, 1 PM $ 0.0141
-1.00%
$ 2.97 million $ 97,758
May 2, 12 PM $ 0.0142
+0.14%
$ 2.99 million $ 96,894
May 2, 11 AM $ 0.0142
-0.17%
$ 2.99 million $ 95,964
May 2, 10 AM $ 0.0143
+0.27%
$ 2.99 million $ 96,158
May 2, 9 AM $ 0.0142
+0.74%
$ 2.99 million $ 95,999
May 2, 8 AM $ 0.0142
-1.47%
$ 2.97 million $ 96,391
May 2, 7 AM $ 0.0148
+8.89%
$ 3.1 million $ 95,900
May 2, 6 AM $ 0.0136
-0.43%
$ 2.85 million $ 93,301
May 2, 5 AM $ 0.0136
+0.36%
$ 2.86 million $ 92,664
May 2, 4 AM $ 0.0135
-0.42%
$ 2.85 million $ 91,331
May 2, 3 AM $ 0.0136
-0.14%
$ 2.85 million $ 91,831
May 2, 2 AM $ 0.0136
+0.14%
$ 2.86 million $ 90,203
May 2, 1 AM $ 0.0136
+0.00%
$ 2.85 million $ 90,264
May 2, 12 AM $ 0.0136
+0.29%
$ 2.86 million $ 91,490
May 1, 11 PM $ 0.0136
+0.84%
$ 2.85 million $ 91,135
May 1, 10 PM $ 0.0135
+0.30%
$ 2.83 million $ 89,835
May 1, 9 PM $ 0.0134
-1.37%
$ 2.82 million $ 88,553
May 1, 8 PM $ 0.0136
-0.28%
$ 2.86 million $ 86,528
May 1, 7 PM $ 0.0137
+0.00%
$ 2.87 million $ 86,128
May 1, 6 PM $ 0.0137
+0.80%
$ 2.87 million $ 86,416
May 1, 5 PM $ 0.0135
-0.24%
$ 2.85 million $ 86,304
May 1, 4 PM $ 0.0136
-3.05%
$ 2.85 million $ 86,540
May 1, 3 PM $ 0.014
+3.17%
$ 2.94 million $ 84,187
May 1, 2 PM $ 0.0136
+0.44%
$ 2.85 million $ 84,273
May 1, 1 PM $ 0.0135
+0.00%
$ 2.83 million $ 84,572
May 1, 12 PM $ 0.0135
+0.30%
$ 2.84 million $ 85,842
May 1, 11 AM $ 0.0135
+1.89%
$ 2.83 million $ 86,430
May 1, 10 AM $ 0.0132
+0.08%
$ 2.77 million $ 87,020
May 1, 9 AM $ 0.0132
-0.08%
$ 2.78 million $ 89,373
May 1, 8 AM $ 0.0132
+0.23%
$ 2.78 million $ 89,385
May 1, 7 AM $ 0.0132
+0.37%
$ 2.78 million $ 91,196
May 1, 6 AM $ 0.0132
-0.14%
$ 2.77 million $ 93,358
May 1, 5 AM $ 0.0132
+0.69%
$ 2.78 million $ 93,799