TaleX Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0132
+0.69%
$ 2.78 million $ 93,799
May 1, 4 AM $ 0.0132
-0.07%
$ 2.77 million $ 94,570
May 1, 3 AM $ 0.0132
+0.81%
$ 2.77 million $ 93,820
May 1, 2 AM $ 0.0131
+0.00%
$ 2.75 million $ 95,247
May 1, 1 AM $ 0.0131
+0.09%
$ 2.75 million $ 95,586
May 1, 12 AM $ 0.013
-0.20%
$ 2.74 million $ 92,888
Apr 30, 11 PM $ 0.013
+0.53%
$ 2.74 million $ 92,237
Apr 30, 10 PM $ 0.013
+1.15%
$ 2.73 million $ 92,660
Apr 30, 9 PM $ 0.0128
-0.30%
$ 2.7 million $ 94,420
Apr 30, 8 PM $ 0.0129
+0.62%
$ 2.71 million $ 95,792
Apr 30, 7 PM $ 0.0128
+0.00%
$ 2.69 million $ 95,444
Apr 30, 6 PM $ 0.0128
+0.12%
$ 2.7 million $ 96,220
Apr 30, 5 PM $ 0.0128
-0.08%
$ 2.69 million $ 95,905
Apr 30, 4 PM $ 0.0128
-0.08%
$ 2.68 million $ 94,376
Apr 30, 3 PM $ 0.0128
+1.79%
$ 2.7 million $ 96,309
Apr 30, 2 PM $ 0.0125
-0.01%
$ 2.64 million $ 95,900
Apr 30, 1 PM $ 0.0126
+0.00%
$ 2.64 million $ 95,489
Apr 30, 12 PM $ 0.0126
+0.55%
$ 2.64 million $ 95,643
Apr 30, 11 AM $ 0.0125
-0.74%
$ 2.63 million $ 96,891
Apr 30, 10 AM $ 0.0126
-1.21%
$ 2.65 million $ 96,610
Apr 30, 9 AM $ 0.0128
+0.00%
$ 2.68 million $ 96,585
Apr 30, 8 AM $ 0.0128
-0.20%
$ 2.68 million $ 93,837
Apr 30, 7 AM $ 0.0128
+0.76%
$ 2.69 million $ 92,837
Apr 30, 6 AM $ 0.0127
-2.10%
$ 2.67 million $ 91,000
Apr 30, 5 AM $ 0.013
+0.08%
$ 2.73 million $ 89,014
Apr 30, 4 AM $ 0.013
-0.15%
$ 2.73 million $ 87,100
Apr 30, 3 AM $ 0.0131
+0.45%
$ 2.74 million $ 89,134
Apr 30, 2 AM $ 0.013
-0.89%
$ 2.74 million $ 89,521
Apr 30, 1 AM $ 0.0132
+0.87%
$ 2.76 million $ 89,688
Apr 30, 12 AM $ 0.013
+0.40%
$ 2.74 million $ 92,059
Apr 29, 11 PM $ 0.0129
-0.10%
$ 2.72 million $ 91,706
Apr 29, 10 PM $ 0.013
-0.74%
$ 2.73 million $ 91,765
Apr 29, 9 PM $ 0.0131
-0.31%
$ 2.76 million $ 90,912
Apr 29, 8 PM $ 0.0131
+0.16%
$ 2.76 million $ 90,234
Apr 29, 7 PM $ 0.0131
+0.06%
$ 2.76 million $ 90,125
Apr 29, 6 PM $ 0.0131
-0.59%
$ 2.76 million $ 90,741
Apr 29, 5 PM $ 0.0132
+0.15%
$ 2.78 million $ 92,508
Apr 29, 4 PM $ 0.0132
-0.02%
$ 2.77 million $ 92,145
Apr 29, 3 PM $ 0.0132
-0.51%
$ 2.77 million $ 92,470
Apr 29, 2 PM $ 0.0133
+1.21%
$ 2.79 million $ 92,559
Apr 29, 1 PM $ 0.0132
-0.38%
$ 2.77 million $ 93,682
Apr 29, 12 PM $ 0.0132
-0.59%
$ 2.77 million $ 92,708
Apr 29, 11 AM $ 0.0133
-0.15%
$ 2.78 million $ 90,978
Apr 29, 10 AM $ 0.0133
-0.95%
$ 2.79 million $ 91,902
Apr 29, 9 AM $ 0.0134
+2.96%
$ 2.82 million $ 93,013
Apr 29, 8 AM $ 0.0131
+0.15%
$ 2.74 million $ 96,956
Apr 29, 7 AM $ 0.013
-0.23%
$ 2.74 million $ 96,478
Apr 29, 6 AM $ 0.0131
-0.12%
$ 2.74 million $ 98,353
Apr 29, 5 AM $ 0.0131
-0.07%
$ 2.75 million $ 100,262
Apr 29, 4 AM $ 0.0131
+0.22%
$ 2.75 million $ 102,749