SwisBlue Token Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0000801
-0.03%
$ -- $ 2
Sep 11 $ 0.00067
-0.09%
$ -- $ 0
Aug 28 $ 0.0008
-20.61%
$ 8 million $ 120
Aug 21 $ 0.001
-0.17%
$ 10.07 million $ 1
Jul 17 $ 0.0013
+44.19%
$ -- $ 78
Jul 10 $ 0.000903
-67.76%
$ 9.03 million $ 10
Jul 3 $ 0.0028
-6.60%
$ 28.01 million $ 23
Jun 26 $ 0.0035
+40.08%
$ -- $ 385
Jun 19 $ 0.003
-84.10%
$ 25.02 million $ 28,197
Jun 12 $ 0.02
-0.11%
$ 188.59 million $ 160,770
Jun 5 $ 0.02
-0.23%
$ 200.07 million $ 87,545
Download