RWAF Historical Data

RWAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.114
+0.76%
$ 113.76 million $ 874
Apr 14, 3 AM $ 0.113
+0.12%
$ 113.15 million $ 604
Apr 13, 12 PM $ 0.112
+0.00%
$ 111.51 million $ 1,673
Apr 13, 4 AM $ 0.111
-0.15%
$ 110.89 million $ 1,969
Apr 13, 3 AM $ 0.11
+1.00%
$ 110.06 million $ 1,487
Apr 12, 4 PM $ 0.109
+0.00%
$ 108.57 million $ 2,423
Apr 12, 2 PM $ 0.112
-0.68%
$ 111.55 million $ 1,841
Apr 12, 1 PM $ 0.112
+0.34%
$ 111.78 million $ 1,643
Apr 12, 12 PM $ 0.111
+0.00%
$ 110.59 million $ 1,498
Apr 12, 3 AM $ 0.113
-0.08%
$ 112.59 million $ 1,945
Apr 12, 1 AM $ 0.114
+0.00%
$ 114.23 million $ 2,146
Apr 12, 12 AM $ 0.113
+2.39%
$ 113.35 million $ 1,974
Apr 11, 2 PM $ 0.111
+0.00%
$ 110.91 million $ 1,857
Apr 11, 5 AM $ 0.112
+0.00%
$ 112.34 million $ 2,095
Apr 11, 3 AM $ 0.114
+0.96%
$ 113.87 million $ 1,339
Apr 10, 5 PM $ 0.115
+0.00%
$ 114.88 million $ 1,982
Apr 10, 2 PM $ 0.116
+0.00%
$ 115.66 million $ 1,884
Apr 10, 1 PM $ 0.114
+0.00%
$ 114.36 million $ 1,488
Apr 10, 8 AM $ 0.114
+0.00%
$ 113.72 million $ 1,512
Apr 10, 1 AM $ 0.114
+4.22%
$ 113.94 million $ 1,383
Apr 10, 12 AM $ 0.11
-0.52%
$ 109.88 million $ 420
Apr 7, 6 AM $ 0.113
-0.71%
$ 113 million $ 540
Apr 7, 3 AM $ 0.115
-0.43%
$ 114.66 million $ 354
Apr 5, 9 AM $ 0.117
+0.00%
$ 116.89 million $ 927
Apr 4, 2 PM $ 0.117
+0.00%
$ 117.16 million $ 897
Apr 4, 1 PM $ 0.117
+0.00%
$ 116.59 million $ 671
Apr 4, 12 PM $ 0.115
+0.00%
$ 114.96 million $ 233
Apr 3, 3 AM $ 0.112
+0.00%
$ 112.43 million $ 43
Apr 2, 1 PM $ 0.113
-0.08%
$ 112.9 million $ 557
Apr 2, 3 AM $ 0.114
-1.41%
$ 113.83 million $ 396
Apr 1, 3 AM $ 0.116
-0.57%
$ 116.48 million $ 3,102
Mar 31, 7 AM $ 0.118
+3.43%
$ 117.87 million $ 2,637
Mar 31, 6 AM $ 0.114
-1.53%
$ 114.45 million $ 847
Mar 30, 11 PM $ 0.118
+0.00%
$ 118.02 million $ 2,457
Mar 30, 7 AM $ 0.119
-0.18%
$ 118.84 million $ 3,230
Mar 30, 4 AM $ 0.12
+2.56%
$ 120.38 million $ 2,871
Mar 30, 2 AM $ 0.116
+0.00%
$ 115.76 million $ 1,206
Mar 30, 1 AM $ 0.116
-1.18%
$ 116.02 million $ 1,149
Mar 29, 12 PM $ 0.117
+0.39%
$ 117.44 million $ 625
Mar 29, 10 AM $ 0.116
+0.53%
$ 115.94 million $ 204
Mar 29, 9 AM $ 0.114
+0.00%
$ 114.35 million $ 55
Mar 27, 12 AM $ 0.113
+0.66%
$ 112.93 million $ 947
Mar 26, 2 AM $ 0.112
-1.85%
$ 112.39 million $ 503
Mar 25, 8 AM $ 0.115
+0.00%
$ 114.8 million $ 128
Mar 23, 1 AM $ 0.119
+0.00%
$ 119.08 million $ 1,602
Mar 22, 5 PM $ 0.119
+0.64%
$ 118.65 million $ 992
Mar 22, 3 PM $ 0.118
-0.49%
$ 117.62 million $ 850
Mar 22, 2 PM $ 0.119
+0.00%
$ 118.74 million $ 655
Mar 22, 7 AM $ 0.118
+0.51%
$ 118.4 million $ 583
Mar 21, 8 AM $ 0.118
-0.72%
$ 117.99 million $ 891