RWAF Historical Data

RWAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0846
+0.00%
$ 84.58 million $ 136
Yesterday $ 0.0852
-1.97%
$ -- $ 464
May 13, 2026 $ 0.0873
+7.92%
$ 87.34 million $ 459
May 11, 2026 $ 0.0892
+0.00%
$ -- $ 1,592
May 10, 2026 $ 0.104
+6.91%
$ -- $ 1,646
May 5, 2026 $ 0.113
-0.38%
$ -- $ 18
May 3, 2026 $ 0.108
-0.66%
$ -- $ 214
Apr 30, 2026 $ 0.112
+2.28%
$ -- $ 3,270
Apr 29, 2026 $ 0.11
-0.07%
$ -- $ 1,121
Apr 28, 2026 $ 0.11
-0.01%
$ -- $ 835
Apr 27, 2026 $ 0.108
-0.65%
$ -- $ 761
Apr 26, 2026 $ 0.111
-0.82%
$ -- $ 217
Apr 25, 2026 $ 0.112
-1.21%
$ -- $ 882
Apr 24, 2026 $ 0.113
+0.67%
$ 113.44 million $ 421
Apr 23, 2026 $ 0.112
+0.00%
$ -- $ 635
Apr 21, 2026 $ 0.117
+1.39%
$ -- $ 1,494
Apr 20, 2026 $ 0.117
+0.96%
$ -- $ 2,081
Apr 19, 2026 $ 0.117
+1.84%
$ -- $ 1,301
Apr 18, 2026 $ 0.114
+0.97%
$ -- $ 1,558
Apr 15, 2026 $ 0.116
+1.33%
$ -- $ 951
Apr 14, 2026 $ 0.114
+0.66%
$ -- $ 874
Apr 13, 2026 $ 0.112
+2.33%
$ -- $ 1,673
Apr 12, 2026 $ 0.109
-1.93%
$ -- $ 2,423
Apr 11, 2026 $ 0.111
-1.66%
$ -- $ 1,857
Apr 10, 2026 $ 0.115
+4.01%
$ -- $ 1,982
Apr 7, 2026 $ 0.113
-1.87%
$ -- $ 540
Apr 5, 2026 $ 0.117
+0.00%
$ -- $ 927
Apr 4, 2026 $ 0.117
+1.91%
$ -- $ 897
Apr 3, 2026 $ 0.112
+0.00%
$ -- $ 43
Apr 2, 2026 $ 0.113
-2.22%
$ -- $ 557
Apr 1, 2026 $ 0.116
-0.57%
$ -- $ 3,102
Mar 31, 2026 $ 0.118
+1.41%
$ -- $ 2,637
Mar 30, 2026 $ 0.118
+0.53%
$ 118.02 million $ 2,457
Mar 29, 2026 $ 0.117
+2.70%
$ -- $ 625
Mar 27, 2026 $ 0.113
+0.66%
$ -- $ 947
Mar 26, 2026 $ 0.112
-1.85%
$ -- $ 503
Mar 25, 2026 $ 0.115
+0.00%
$ -- $ 128
Mar 23, 2026 $ 0.119
+0.00%
$ -- $ 1,602
Mar 22, 2026 $ 0.119
+0.72%
$ -- $ 992
Mar 21, 2026 $ 0.118
-0.37%
$ -- $ 891
Mar 19, 2026 $ 0.118
-1.34%
$ 118.4 million $ 507
Mar 18, 2026 $ 0.121
+0.64%
$ -- $ 1,463
Mar 17, 2026 $ 0.12
+1.20%
$ -- $ 1,371
Mar 16, 2026 $ 0.117
+0.00%
$ -- $ 2,727
Mar 15, 2026 $ 0.117
-3.97%
$ -- $ 2,728
Mar 14, 2026 $ 0.121
-0.76%
$ -- $ 130
Mar 13, 2026 $ 0.121
+0.73%
$ 121.44 million $ 691
Mar 12, 2026 $ 0.12
-1.53%
$ -- $ 2,226
Mar 11, 2026 $ 0.123
+3.69%
$ -- $ 4,344
Mar 10, 2026 $ 0.121
-0.11%
$ -- $ 3,510
Download