BUX Token Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00299
+0.00%
$ -- $ 1
Mar 31 $ 0.00372
-3.83%
$ -- $ 1
Mar 24 $ 0.0033
-1.39%
$ -- $ 0
Mar 17 $ 0.00365
+7.07%
$ -- $ 1
Mar 10 $ 0.00291
-11.99%
$ -- $ 181
Mar 3 $ 0.00348
-2.02%
$ -- $ 3
Feb 24 $ 0.00481
+78.00%
$ -- $ 21
Feb 17 $ 0.00971
-27.40%
$ -- $ 32
Feb 10 $ 0.00529
+0.76%
$ -- $ 10
Feb 3 $ 0.00514
+3.48%
$ -- $ 8
Jan 27 $ 0.0058
+1.94%
$ -- $ 83
Jan 20 $ 0.00622
-2.21%
$ 451,773 $ 3
Jan 13 $ 0.00644
-3.11%
$ 486,718 $ 10
Jan 6 $ 0.00646
+233.10%
$ 561,514 $ 2,799
Dec 30 $ 0.00206
+0.16%
$ 149,569 $ 2
Dec 23 $ 0.00212
+1.93%
$ 157,257 $ 3
Dec 16 $ 0.00201
-2.95%
$ -- $ 3
Dec 9 $ 0.0021
-4.00%
$ -- $ 2
Dec 2 $ 0.00221
+26.70%
$ 170,000 $ 20
Nov 25 $ 0.00173
+2.85%
$ 132,527 $ 9
Nov 18 $ 0.00166
+2.97%
$ 128,759 $ 1
Nov 11 $ 0.00159
-22.26%
$ 122,475 $ 34
Nov 4 $ 0.00205
+9.25%
$ 156,913 $ 2
Oct 28 $ 0.00182
-16.74%
$ -- $ 52
Aug 5 $ 0.681
+0.00%
$ -- $ 37,777
May 15 $ 0.0484
+0.00%
$ -- $ 3
Mar 27 $ 0.12
-0.05%
$ -- $ 1
Mar 20 $ 0.0414
+0.28%
$ 9.21 million $ 16
Mar 13 $ 0.0906
+118.31%
$ -- $ 7
Feb 27 $ 0.0908
+2.09%
$ -- $ 309,000
Feb 20 $ 0.089
-6.63%
$ 6.81 million $ 611,006
Feb 13 $ 0.0952
-33.91%
$ 7.28 million $ 1.2 million
Feb 6 $ 0.144
+43.37%
$ 10.99 million $ 631,129
Jan 30 $ 0.101
+12.70%
$ 7.7 million $ 602,380
Jan 23 $ 0.0915
-2.47%
$ 6.83 million $ 448,966
Jan 16 $ 0.0936
-10.38%
$ 7.16 million $ 712,738
Jan 9 $ 0.104
+3.11%
$ 7.98 million $ 1.2 million
Jan 2 $ 0.101
-3.80%
$ 7.76 million $ 397,691
Dec 26 $ 0.105
-4.02%
$ 8.04 million $ 532,334
Dec 19 $ 0.109
+6.03%
$ 8.36 million $ 577,116
Dec 12 $ 0.103
-8.83%
$ 7.87 million $ 560,403
Dec 5 $ 0.112
-4.53%
$ 8.65 million $ 407,776
Nov 28 $ 0.117
+0.63%
$ 8.99 million $ 325,246
Nov 21 $ 0.123
-10.98%
$ 8.94 million $ 272,592
Nov 14 $ 0.134
+2.17%
$ 10.55 million $ 279,314
Nov 7 $ 0.132
-28.44%
$ 10.1 million $ 2.79 million
Oct 31 $ 0.184
-9.23%
$ 14.12 million $ 1.33 million
Oct 24 $ 0.203
-4.94%
$ 32,549 $ 1.5 million
Oct 17 $ 0.213
-5.83%
$ 34,193 $ 864,466
Oct 10 $ 0.227
+15.86%
$ 36,306 $ 1.13 million
Download