BUX Token Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.196
+26.31%
$ 31,455 $ 1.03 million
Sep 26 $ 0.156
+1.04%
$ 24,935 $ 1.15 million
Sep 19 $ 0.159
-7.76%
$ 24,708 $ 1.03 million
Sep 12 $ 0.174
-6.54%
$ 29,736 $ 1.14 million
Sep 5 $ 0.186
+9.88%
$ 26,468 $ 1.02 million
Aug 29 $ 0.169
+7.98%
$ 27,063 $ 606,511
Aug 22 $ 0.156
-0.58%
$ 25,010 $ 556,122
Aug 15 $ 0.157
+14.20%
$ 25,191 $ 732,152
Aug 8 $ 0.138
+5.54%
$ 22,148 $ 674,176
Aug 1 $ 0.131
-8.20%
$ 20,986 $ 545,940
Jul 25 $ 0.143
+11.19%
$ 22,925 $ 909,914
Jul 18 $ 0.129
+7.44%
$ 20,586 $ 703,833
Jul 11 $ 0.118
-5.67%
$ 18,920 $ 516,030
Jul 4 $ 0.126
-1.33%
$ 20,137 $ 606,681
Jun 27 $ 0.127
-36.58%
$ 20,362 $ 848,061
Jun 20 $ 0.2
+1.27%
$ 31,976 $ 1.19 million
Jun 13 $ 0.197
-18.13%
$ 31,608 $ 3.13 million
Jun 6 $ 0.241
-8.06%
$ 38,560 $ 2.16 million
May 30 $ 0.262
-16.40%
$ 41,989 $ 2.21 million
May 23 $ 0.314
-6.91%
$ 50,287 $ 2.39 million
May 16 $ 0.339
+2.17%
$ 54,228 $ 2.06 million
May 9 $ 0.333
+0.82%
$ 53,283 $ 4.09 million
May 2 $ 0.329
-4.19%
$ 52,690 $ 3.24 million
Apr 25 $ 0.343
-3.38%
$ 55,013 $ 2.7 million
Apr 18 $ 0.355
-1.55%
$ 56,855 $ 2.44 million
Apr 11 $ 0.361
-9.76%
$ 57,897 $ 2.73 million
Apr 4 $ 0.398
-2.64%
$ 63,776 $ 3.18 million
Mar 28 $ 0.41
+1.11%
$ 65,618 $ 2.78 million
Mar 21 $ 0.405
+9.51%
$ 64,913 $ 2.18 million
Mar 14 $ 0.37
-0.43%
$ 59,354 $ 677,730
Mar 7 $ 0.247
+0.00%
$ 39,634 $ 8
Feb 21 $ 0.24
-39.47%
$ 38,496 $ 101
Feb 14 $ 0.397
+0.00%
$ 63,600 $ 11
Feb 7 $ 0.397
-11.78%
$ 63,600 $ 50
Jan 31 $ 0.386
+0.23%
$ 61,822 $ 63
Jan 24 $ 0.42
+0.00%
$ 67,284 $ 3
Jan 17 $ 0.42
+7.69%
$ 67,284 $ 24
May 17 $ 0.353
-11.16%
$ -- $ 152,857
May 10 $ 0.397
-24.21%
$ -- $ 2.07 million
May 3 $ 0.524
-15.07%
$ -- $ 1.87 million
Apr 26 $ 0.617
+12.74%
$ -- $ 3.23 million
Apr 19 $ 0.547
-3.72%
$ -- $ 2.27 million
Apr 12 $ 0.568
-22.06%
$ -- $ 2.8 million
Apr 5 $ 0.729
+13.10%
$ -- $ 4.25 million
Mar 29 $ 0.644
+7.57%
$ -- $ 2.45 million
Mar 22 $ 0.599
+4.83%
$ -- $ 3.1 million
Mar 15 $ 0.573
-20.22%
$ -- $ 7.13 million
Mar 8 $ 0.715
+236.42%
$ -- $ 13.93 million
Mar 1 $ 0.213
+16.13%
$ -- $ 55,380
Feb 22 $ 0.183
+11.49%
$ -- $ 62,241
Download