BUX Token Historical Data

BUX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.12
-0.05%
$ -- $ 1
Mar 26, 2023 $ 0.12
+0.02%
$ 9.21 million $ 1
Mar 22, 2023 $ 0.0414
+0.33%
$ 3.17 million $ 8
Mar 21, 2023 $ 0.0413
-0.10%
$ 3.16 million $ 8
Mar 15, 2023 $ 0.0906
-0.39%
$ -- $ 2
Mar 14, 2023 $ 0.0909
+119.39%
$ 6.96 million $ 2
Mar 13, 2023 $ 0.0415
-0.03%
$ 3.18 million $ 4
Mar 3, 2023 $ 0.0908
+0.01%
$ -- $ 60
Mar 2, 2023 $ 0.0908
+2.98%
$ 6.95 million $ 8,222
Mar 1, 2023 $ 0.0884
+1.74%
$ 6.77 million $ 87,094
Feb 28, 2023 $ 0.0848
-3.30%
$ 6.49 million $ 65,623
Feb 27, 2023 $ 0.0877
-1.42%
$ 6.71 million $ 148,001
Feb 26, 2023 $ 0.089
+0.46%
$ 6.81 million $ 35,993
Feb 25, 2023 $ 0.0884
-0.60%
$ 6.76 million $ 44,114
Feb 24, 2023 $ 0.0889
-0.84%
$ 6.8 million $ 117,016
Feb 23, 2023 $ 0.0894
-0.88%
$ 6.84 million $ 113,152
Feb 22, 2023 $ 0.09
-1.75%
$ 6.89 million $ 95,303
Feb 21, 2023 $ 0.0913
-8.17%
$ 6.99 million $ 104,045
Feb 20, 2023 $ 0.0994
+4.31%
$ 7.61 million $ 101,383
Feb 19, 2023 $ 0.0952
-9.81%
$ 7.28 million $ 137,251
Feb 18, 2023 $ 0.105
-4.31%
$ 8.07 million $ 51,196
Feb 17, 2023 $ 0.11
-1.79%
$ 8.42 million $ 256,201
Feb 16, 2023 $ 0.112
-7.55%
$ 8.58 million $ 261,630
Feb 15, 2023 $ 0.121
-10.71%
$ 9.27 million $ 249,175
Feb 14, 2023 $ 0.136
+2.99%
$ 10.38 million $ 129,573
Feb 13, 2023 $ 0.132
-8.56%
$ 10.08 million $ 118,226
Feb 12, 2023 $ 0.144
-0.42%
$ 10.99 million $ 62,986
Feb 11, 2023 $ 0.144
+3.43%
$ 11.04 million $ 47,354
Feb 10, 2023 $ 0.139
+3.89%
$ 10.63 million $ 117,375
Feb 9, 2023 $ 0.134
+13.62%
$ 10.26 million $ 178,827
Feb 8, 2023 $ 0.118
+6.36%
$ 9.04 million $ 69,212
Feb 7, 2023 $ 0.111
+3.82%
$ 8.51 million $ 85,676
Feb 6, 2023 $ 0.107
+6.91%
$ 8.2 million $ 69,699
Feb 5, 2023 $ 0.101
-0.94%
$ 7.7 million $ 48,063
Feb 4, 2023 $ 0.102
-3.98%
$ 7.79 million $ 40,813
Feb 3, 2023 $ 0.106
+1.16%
$ 8.12 million $ 105,527
Feb 2, 2023 $ 0.104
-2.52%
$ 7.98 million $ 154,607
Feb 1, 2023 $ 0.107
+0.84%
$ 8.16 million $ 97,082
Jan 31, 2023 $ 0.105
+22.71%
$ 8.07 million $ 61,265
Jan 30, 2023 $ 0.0861
-3.54%
$ 6.59 million $ 95,023
Jan 29, 2023 $ 0.0893
-2.44%
$ 6.83 million $ 87,397
Jan 28, 2023 $ 0.0915
+5.83%
$ 7 million $ 41,366
Jan 27, 2023 $ 0.0865
-3.73%
$ 6.62 million $ 86,908
Jan 26, 2023 $ 0.0899
-6.42%
$ 6.88 million $ 55,817
Jan 25, 2023 $ 0.0954
+1.34%
$ 7.31 million $ 88,740
Jan 24, 2023 $ 0.0943
-4.25%
$ 7.22 million $ 86,943
Jan 23, 2023 $ 0.0987
+5.17%
$ 7.55 million $ 89,192
Jan 22, 2023 $ 0.0936
+1.32%
$ 7.16 million $ 92,869
Jan 21, 2023 $ 0.0926
-3.93%
$ 7.09 million $ 110,331
Jan 20, 2023 $ 0.0967
+0.27%
$ 7.4 million $ 82,755