Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.153
-8.90%
$ 1.53 billion $ 1,393
Yesterday, at 2 PM $ 0.177
+0.00%
$ 1.77 billion $ 907
Yesterday, at 9 AM $ 0.151
+0.00%
$ 1.51 billion $ 451
Apr 7, 2 PM $ 0.14
+6.57%
$ 1.4 billion $ 736
Apr 6, 5 AM $ 0.112
-7.69%
$ 1.12 billion $ 655
Apr 5, 7 AM $ 0.129
+0.00%
$ 1.29 billion $ 837
Apr 4, 10 PM $ 0.121
+0.00%
$ 1.21 billion $ 750
Mar 31, 6 AM $ 0.146
-3.09%
$ 1.46 billion $ 310
Mar 26, 9 AM $ 0.136
+0.00%
$ 1.36 billion $ 333
Mar 26, 8 AM $ 0.139
+0.00%
$ 1.39 billion $ 275
Mar 26, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 3
Mar 23, 2 AM $ 0.139
+7.34%
$ 1.39 billion $ 702
Mar 23, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 545
Mar 21, 4 AM $ 0.144
+0.00%
$ 1.44 billion $ 158
Mar 20, 8 AM $ 0.142
+0.00%
$ 1.42 billion $ 395
Mar 19, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,082
Mar 19, 10 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,033
Mar 19, 9 AM $ 0.136
+0.00%
$ 1.36 billion $ 1,175
Mar 19, 2 AM $ 0.156
+2.06%
$ 1.56 billion $ 1,764
Mar 18, 10 AM $ 0.157
+0.00%
$ 1.57 billion $ 1,626
Mar 18, 9 AM $ 0.153
+0.00%
$ 1.53 billion $ 1,475
Mar 18, 7 AM $ 0.146
+13.41%
$ 1.46 billion $ 1,249
Mar 18, 6 AM $ 0.153
+0.00%
$ 1.53 billion $ 440
Mar 17, 1 PM $ 0.152
+0.00%
$ 1.52 billion $ 643
Mar 17, 12 PM $ 0.155
+0.00%
$ 1.55 billion $ 560
Mar 17, 4 AM $ 0.149
+0.00%
$ 1.49 billion $ 281
Mar 16, 12 PM $ 0.16
+0.00%
$ 1.6 billion $ 280
Mar 16, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 337
Mar 15, 3 PM $ 0.161
+0.00%
$ 1.61 billion $ 1,531
Mar 15, 11 AM $ 0.157
+0.00%
$ 1.57 billion $ 1,347
Mar 15, 8 AM $ 0.15
-2.48%
$ 1.5 billion $ 1,220
Mar 15, 7 AM $ 0.154
+0.00%
$ 1.54 billion $ 758
Mar 14, 10 AM $ 0.159
+0.00%
$ 1.59 billion $ 1,356
Mar 14, 6 AM $ 0.15
+0.00%
$ 1.5 billion $ 532
Mar 14, 3 AM $ 0.137
+0.00%
$ 1.37 billion $ 884
Mar 14, 2 AM $ 0.134
+0.00%
$ 1.34 billion $ 884
Mar 13, 10 AM $ 0.148
+0.00%
$ 1.48 billion $ 560
Mar 13, 3 AM $ 0.151
+7.59%
$ 1.51 billion $ 526
Mar 12, 7 AM $ 0.135
+0.00%
$ 1.35 billion $ 47
Mar 12, 6 AM $ 0.135
+0.00%
$ 1.35 billion $ 31
Mar 12, 1 AM $ 0.135
+0.05%
$ 1.35 billion $ 1,180
Mar 11, 9 AM $ 0.128
+3.47%
$ 1.28 billion $ 898
Mar 10, 9 AM $ 0.153
+0.48%
$ 1.53 billion $ 139
Mar 10, 8 AM $ 0.151
+2.54%
$ 1.51 billion $ 102
Mar 9, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,116
Mar 8, 7 AM $ 0.163
+0.00%
$ 1.63 billion $ 567
Mar 8, 6 AM $ 0.163
+0.00%
$ 1.63 billion $ 843
Mar 6, 6 AM $ 0.14
+2.52%
$ 1.4 billion $ 374
Mar 6, 5 AM $ 0.134
+0.00%
$ 1.34 billion $ 283
Mar 5, 2 PM $ 0.145
+15.02%
$ 1.45 billion $ 1,620
Download