Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.121
-19.62%
$ -- $ 1,060
Mar 23 $ 0.136
+8.63%
$ -- $ 1,035
Mar 16 $ 0.144
-0.39%
$ -- $ 4,185
Mar 9 $ 0.159
+9.87%
$ -- $ 4,117
Mar 2 $ 0.14
-3.29%
$ -- $ 3,704
Feb 23 $ 0.134
+0.00%
$ -- $ 450
Feb 16 $ 0.136
+25.31%
$ -- $ 792
Feb 9 $ 0.114
-2.08%
$ -- $ 1,710
Feb 2 $ 0.14
-0.85%
$ -- $ 1,242
Jan 26 $ 0.156
-2.79%
$ -- $ 1,892
Jan 19 $ 0.168
-4.43%
$ -- $ 6,566
Jan 12 $ 0.173
-23.99%
$ 1.76 billion $ 32,089
Jan 5 $ 0.172
+7.51%
$ -- $ 33,935
Dec 29 $ 0.151
-0.15%
$ -- $ 27,210
Download