Trust Bridge Coin Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.183
-1.52%
$ -- $ 1,984
Jan 15, 2026 $ 0.183
-4.07%
$ -- $ 1,454
Jan 14, 2026 $ 0.183
-3.16%
$ -- $ 2,500
Jan 13, 2026 $ 0.177
-9.82%
$ -- $ 7,651
Jan 12, 2026 $ 0.174
-23.44%
$ 1.74 billion $ 16,118
Jan 11, 2026 $ 0.177
+1.43%
$ -- $ 12,208
Jan 10, 2026 $ 0.172
+2.80%
$ -- $ 10,696
Jan 9, 2026 $ 0.175
+6.38%
$ -- $ 8,723
Jan 8, 2026 $ 0.166
-1.46%
$ 1.66 billion $ 9,104
Jan 7, 2026 $ 0.268
+77.45%
$ 2.68 billion $ 3,508
Jan 6, 2026 $ 0.151
-5.31%
$ 1.51 billion $ 247
Jan 5, 2026 $ 0.163
+2.16%
$ -- $ 1,656
Jan 4, 2026 $ 0.15
+0.03%
$ -- $ 397
Jan 2, 2026 $ 0.151
-4.49%
$ 1.51 billion $ 371
Jan 1, 2026 $ 0.151
+0.00%
$ -- $ 26,840
Nov 16, 2025 $ 0.108
+4.42%
$ -- $ 34
Download