Trust Bridge Coin Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.135
-1.49%
$ 1.35 billion $ 506
Mar 5, 9 AM $ 0.137
-5.41%
$ 1.37 billion $ 461
Mar 5, 8 AM $ 0.145
+0.28%
$ 1.45 billion $ 289
Mar 4, 5 PM $ 0.141
-0.73%
$ 1.41 billion $ 834
Mar 4, 4 PM $ 0.147
-3.13%
$ -- $ 729
Mar 4, 8 AM $ 0.151
+0.00%
$ 1.51 billion $ 450
Mar 4, 7 AM $ 0.156
+0.00%
$ 1.56 billion $ 325
Mar 3, 9 AM $ 0.142
+0.09%
$ 1.42 billion $ 15
Mar 3, 5 AM $ 0.142
+0.00%
$ 1.42 billion $ 944
Mar 2, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 860
Mar 2, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 788
Mar 2, 11 AM $ 0.134
-7.49%
$ 1.34 billion $ 570
Feb 24, 7 AM $ 0.134
+0.00%
$ 1.34 billion $ 450
Feb 17, 8 AM $ 0.136
+0.00%
$ 1.36 billion $ 410
Feb 17, 7 AM $ 0.127
+1.73%
$ 1.27 billion $ 202
Feb 16, 9 AM $ 0.114
+5.64%
$ 1.14 billion $ 382
Feb 12, 12 AM $ 0.114
+0.00%
$ 1.14 billion $ 392
Feb 11, 11 PM $ 0.112
+0.00%
$ 1.12 billion $ 323
Feb 11, 1 AM $ 0.131
+0.00%
$ 1.31 billion $ 239
Feb 10, 3 PM $ 0.12
+0.00%
$ 1.2 billion $ 995
Feb 10, 2 PM $ 0.111
+1.28%
$ 1.11 billion $ 931
Feb 10, 1 PM $ 0.119
+1.68%
$ 1.19 billion $ 550
Feb 8, 2 PM $ 0.136
+0.00%
$ 1.36 billion $ 450
Feb 8, 1 PM $ 0.134
+1.62%
$ 1.34 billion $ 356
Feb 8, 8 AM $ 0.136
+0.32%
$ 1.36 billion $ 206
Feb 6, 12 PM $ 0.14
+0.71%
$ 1.4 billion $ 259
Feb 5, 11 AM $ 0.143
+0.00%
$ 1.43 billion $ 528
Feb 5, 8 AM $ 0.136
+0.00%
$ 1.36 billion $ 85
Feb 3, 2 PM $ 0.141
+0.00%
$ 1.41 billion $ 454
Feb 1, 11 AM $ 0.159
+0.16%
$ 1.59 billion $ 92
Feb 1, 8 AM $ 0.154
+0.72%
$ 1.54 billion $ 8
Jan 31, 6 AM $ 0.156
+8.34%
$ 1.56 billion $ 821
Jan 30, 5 AM $ 0.161
+0.52%
$ 1.61 billion $ 178
Jan 28, 10 AM $ 0.168
+0.00%
$ 1.68 billion $ 129
Jan 27, 1 PM $ 0.16
+1.48%
$ 1.57 billion $ 763
Jan 27, 11 AM $ 0.161
+0.00%
$ 1.61 billion $ 637
Jan 24, 9 AM $ 0.168
-4.58%
$ 1.68 billion $ 748
Jan 24, 7 AM $ 0.182
-2.62%
$ 1.82 billion $ 496
Jan 23, 11 AM $ 0.169
+0.00%
$ 1.69 billion $ 18
Jan 22, 7 PM $ 0.168
-0.07%
$ 1.68 billion $ 358
Jan 21, 6 AM $ 0.163
+13.30%
$ 1.63 billion $ 1,856
Jan 21, 5 AM $ 0.172
-2.40%
$ 1.72 billion $ 530
Jan 21, 2 AM $ 0.173
+0.00%
$ 1.73 billion $ 2,087
Jan 21, 1 AM $ 0.17
+1.82%
$ 1.7 billion $ 1,986
Jan 20, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 1,816
Jan 20, 8 AM $ 0.19
+10.17%
$ 1.9 billion $ 991
Jan 20, 1 AM $ 0.169
+0.00%
$ 1.69 billion $ 1,838
Jan 20, 12 AM $ 0.169
+0.34%
$ 1.69 billion $ 1,827
Jan 19, 4 PM $ 0.177
-14.38%
$ 1.77 billion $ 1,770
Jan 19, 1 PM $ 0.169
+0.00%
$ 1.69 billion $ 475