ZAIBOT.io Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0617
-1.46%
$ 6.17 million $ 586,392
Jun 20, 2024 $ 0.0626
-5.83%
$ 6.26 million $ 623,435
Jun 19, 2024 $ 0.0665
+1.12%
$ 6.65 million $ 633,619
Jun 18, 2024 $ 0.0657
-8.14%
$ 6.57 million $ 564,495
Jun 17, 2024 $ 0.0716
-2.02%
$ 7.16 million $ 605,582
Jun 16, 2024 $ 0.0731
-0.21%
$ 7.31 million $ 629,524
Jun 15, 2024 $ 0.0733
+1.27%
$ 7.33 million $ 630,091
Jun 14, 2024 $ 0.0724
-1.12%
$ 7.24 million $ 584,334
Jun 13, 2024 $ 0.0732
-8.26%
$ 7.32 million $ 579,187
Jun 12, 2024 $ 0.0798
-0.01%
$ 7.98 million $ 612,144
Jun 11, 2024 $ 0.0798
-0.93%
$ 7.98 million $ 649,046
Jun 10, 2024 $ 0.0805
-9.45%
$ 8.05 million $ 591,827
Jun 9, 2024 $ 0.0886
-5.75%
$ 8.86 million $ 247,044
Jun 8, 2024 $ 0.0941
-5.15%
$ 9.39 million $ 531,737
Jun 7, 2024 $ 0.0992
-21.02%
$ 9.92 million $ 589,081
Jun 6, 2024 $ 0.125
-3.23%
$ 12.55 million $ 529,580
Jun 5, 2024 $ 0.13
+2.31%
$ 12.97 million $ 471,714
Jun 4, 2024 $ 0.127
+7.55%
$ 12.68 million $ 530,172
Jun 3, 2024 $ 0.118
+3.02%
$ 11.79 million $ 652,923
Jun 2, 2024 $ 0.114
-0.10%
$ 11.43 million $ 598,985
Jun 1, 2024 $ 0.114
+0.82%
$ 11.45 million $ 566,399
May 31, 2024 $ 0.114
+1.12%
$ 11.36 million $ 600,341
May 30, 2024 $ 0.112
-0.66%
$ 11.23 million $ 491,371
May 29, 2024 $ 0.113
-0.08%
$ 11.3 million $ 504,219
May 28, 2024 $ 0.113
-1.63%
$ 11.31 million $ 551,110
May 27, 2024 $ 0.115
+0.07%
$ 11.5 million $ 616,426
May 26, 2024 $ 0.115
-0.87%
$ 11.5 million $ 533,030
May 25, 2024 $ 0.116
-1.82%
$ 11.59 million $ 512,433
May 24, 2024 $ 0.118
+0.52%
$ 11.81 million $ 492,409
May 23, 2024 $ 0.118
-3.65%
$ 11.79 million $ 540,121
May 22, 2024 $ 0.122
-4.51%
$ 12.23 million $ 507,789
May 21, 2024 $ 0.128
+1.96%
$ 12.81 million $ 449,038
May 20, 2024 $ 0.128
+8.21%
$ 12.8 million $ 465,524
May 19, 2024 $ 0.118
-12.66%
$ 11.83 million $ 498,801
May 18, 2024 $ 0.137
+16.25%
$ 13.71 million $ 458,014
May 17, 2024 $ 0.118
+4.71%
$ 11.76 million $ 440,711
May 16, 2024 $ 0.113
-1.93%
$ 11.28 million $ 346,610
May 15, 2024 $ 0.115
+1.21%
$ 11.49 million $ 277,553
May 14, 2024 $ 0.114
-10.29%
$ 11.35 million $ 465,162
May 13, 2024 $ 0.127
-4.60%
$ 12.66 million $ 567,227
May 12, 2024 $ 0.133
+0.01%
$ 13.28 million $ 587,870
May 11, 2024 $ 0.133
-2.43%
$ 13.28 million $ 564,242
May 10, 2024 $ 0.136
-2.98%
$ 13.61 million $ 501,656
May 9, 2024 $ 0.141
-3.11%
$ 14.05 million $ 599,312
May 8, 2024 $ 0.145
-10.10%
$ 14.51 million $ 580,572
May 7, 2024 $ 0.161
-30.06%
$ 16.14 million $ 591,897
May 6, 2024 $ 0.231
+3.46%
$ 23.08 million $ 550,100
May 5, 2024 $ 0.223
+0.99%
$ 22.31 million $ 646,418
May 4, 2024 $ 0.221
-0.76%
$ 22.1 million $ 633,649
May 3, 2024 $ 0.223
+2.23%
$ 22.26 million $ 595,976