ZAIBOT.io Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0115
+0.36%
$ 217,740 $ 42,327
Oct 11, 3 PM $ 0.0114
+1.00%
$ 216,045 $ 40,740
Oct 11, 2 PM $ 0.0113
+0.04%
$ 214,022 $ 39,479
Oct 11, 1 PM $ 0.0113
-8.01%
$ 213,228 $ 39,924
Oct 11, 12 PM $ 0.0122
-0.90%
$ 230,384 $ 39,082
Oct 11, 11 AM $ 0.0123
+0.41%
$ 233,208 $ 38,714
Oct 11, 10 AM $ 0.0123
+0.83%
$ 232,650 $ 38,993
Oct 11, 9 AM $ 0.0123
+0.98%
$ 232,406 $ 38,463
Oct 11, 8 AM $ 0.0121
+1.58%
$ 229,060 $ 39,054
Oct 11, 7 AM $ 0.0119
-1.46%
$ 224,117 $ 38,404
Oct 11, 6 AM $ 0.0121
-0.56%
$ 228,136 $ 38,648
Oct 11, 5 AM $ 0.0122
+6.90%
$ 230,373 $ 38,526
Oct 11, 4 AM $ 0.0113
+0.45%
$ 213,817 $ 38,430
Oct 11, 3 AM $ 0.0113
-0.74%
$ 213,348 $ 38,185
Oct 11, 2 AM $ 0.0114
+5.42%
$ 215,555 $ 39,790
Oct 11, 1 AM $ 0.0108
-12.00%
$ 204,365 $ 37,541
Oct 11, 12 AM $ 0.0123
+0.90%
$ 232,491 $ 39,177
Oct 10, 11 PM $ 0.0123
-0.46%
$ 231,783 $ 38,570
Oct 10, 10 PM $ 0.0122
+0.45%
$ 230,901 $ 38,725
Oct 10, 9 PM $ 0.0122
-8.56%
$ 229,868 $ 38,460
Oct 10, 8 PM $ 0.0134
+0.25%
$ 254,177 $ 41,331
Oct 10, 7 PM $ 0.0134
+9.35%
$ 252,924 $ 42,029
Oct 10, 6 PM $ 0.0123
+0.19%
$ 232,932 $ 42,600
Oct 10, 5 PM $ 0.0123
+0.11%
$ 231,847 $ 42,759
Oct 10, 4 PM $ 0.0122
-0.41%
$ 230,628 $ 43,277
Oct 10, 3 PM $ 0.0122
-3.34%
$ 230,114 $ 43,674
Oct 10, 2 PM $ 0.0126
+0.12%
$ 237,810 $ 44,612
Oct 10, 1 PM $ 0.0126
-8.97%
$ 238,361 $ 44,321
Oct 10, 12 PM $ 0.0139
-0.63%
$ 261,927 $ 45,463
Oct 10, 11 AM $ 0.0138
+0.33%
$ 261,044 $ 45,686
Oct 10, 10 AM $ 0.0126
+0.39%
$ 238,292 $ 44,840
Oct 10, 9 AM $ 0.0126
-1.27%
$ 237,520 $ 44,320
Oct 10, 8 AM $ 0.0139
+0.66%
$ 262,498 $ 44,186
Oct 10, 7 AM $ 0.0138
+0.20%
$ 261,796 $ 44,481
Oct 10, 6 AM $ 0.0128
+0.33%
$ 241,225 $ 45,580
Oct 10, 5 AM $ 0.0128
+0.82%
$ 241,253 $ 45,501
Oct 10, 4 AM $ 0.0127
+0.22%
$ 239,963 $ 46,085
Oct 10, 3 AM $ 0.0126
+0.64%
$ 238,700 $ 45,323
Oct 10, 2 AM $ 0.0125
+0.02%
$ 236,084 $ 44,016
Oct 10, 1 AM $ 0.0125
-1.58%
$ 235,984 $ 43,818
Oct 10, 12 AM $ 0.0127
+0.58%
$ 239,921 $ 44,841
Oct 9, 11 PM $ 0.0126
+0.11%
$ 238,814 $ 44,262
Oct 9, 10 PM $ 0.0137
+0.07%
$ 259,369 $ 44,890
Oct 9, 9 PM $ 0.0137
+0.61%
$ 258,386 $ 45,075
Oct 9, 8 PM $ 0.0124
-0.50%
$ 234,897 $ 44,545
Oct 9, 6 PM $ 0.0136
-0.30%
$ 256,507 $ 42,962
Oct 9, 5 PM $ 0.0136
+1.08%
$ 257,768 $ 42,911
Oct 9, 4 PM $ 0.0134
+7.46%
$ 253,842 $ 41,624
Oct 9, 3 PM $ 0.0124
+0.04%
$ 234,445 $ 41,535
Oct 9, 2 PM $ 0.0124
-2.12%
$ 234,694 $ 42,299