ZAIBOT.io Historical Data

ZAI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.013
-0.34%
$ 245,976 $ 42,462
Oct 5, 4 AM $ 0.013
+1.80%
$ 246,453 $ 43,781
Oct 5, 3 AM $ 0.0129
+1.08%
$ 243,227 $ 42,901
Oct 5, 2 AM $ 0.0127
+0.33%
$ 239,888 $ 42,930
Oct 5, 1 AM $ 0.0127
+1.14%
$ 240,312 $ 42,718
Oct 5, 12 AM $ 0.0127
+0.38%
$ 239,171 $ 42,277
Oct 4, 11 PM $ 0.0127
+0.23%
$ 239,991 $ 41,738
Oct 4, 10 PM $ 0.0127
-0.16%
$ 239,836 $ 41,970
Oct 4, 9 PM $ 0.0127
+9.38%
$ 240,197 $ 42,774
Oct 4, 7 PM $ 0.0127
+0.53%
$ 239,389 $ 42,069
Oct 4, 6 PM $ 0.0126
+0.10%
$ 238,535 $ 41,593
Oct 4, 5 PM $ 0.0126
+9.36%
$ 238,428 $ 41,772
Oct 4, 4 PM $ 0.0115
-0.56%
$ 217,663 $ 41,573
Oct 4, 3 PM $ 0.0115
-0.66%
$ 218,309 $ 41,516
Oct 4, 2 PM $ 0.0116
-0.38%
$ 218,658 $ 41,805
Oct 4, 1 PM $ 0.0116
+0.65%
$ 218,936 $ 41,648
Oct 4, 12 PM $ 0.0115
-1.29%
$ 218,139 $ 40,563
Oct 4, 11 AM $ 0.0116
-8.56%
$ 219,371 $ 40,517
Oct 4, 10 AM $ 0.0126
-0.34%
$ 238,952 $ 40,350
Oct 4, 9 AM $ 0.0127
+0.33%
$ 240,263 $ 41,050
Oct 4, 8 AM $ 0.0127
-0.99%
$ 239,484 $ 41,535
Oct 4, 7 AM $ 0.0128
-0.34%
$ 242,185 $ 42,214
Oct 4, 6 AM $ 0.0129
-0.61%
$ 243,205 $ 43,026
Oct 4, 5 AM $ 0.013
+8.71%
$ 244,846 $ 42,875
Oct 4, 3 AM $ 0.0129
+0.00%
$ 244,287 $ 42,407
Oct 4, 2 AM $ 0.0129
+0.42%
$ 244,246 $ 42,465
Oct 4, 1 AM $ 0.0128
+8.21%
$ 242,331 $ 42,142
Oct 4, 12 AM $ 0.0118
-0.88%
$ 223,932 $ 42,498
Oct 3, 11 PM $ 0.0131
+0.00%
$ 246,800 $ 42,811
Oct 3, 10 PM $ 0.0131
+0.68%
$ 247,612 $ 43,070
Oct 3, 9 PM $ 0.013
+0.24%
$ 245,079 $ 42,160
Oct 3, 8 PM $ 0.0129
-0.41%
$ 244,125 $ 42,258
Oct 3, 7 PM $ 0.0129
-0.16%
$ 243,867 $ 42,265
Oct 3, 6 PM $ 0.0119
+2.89%
$ 224,738 $ 42,182
Oct 3, 5 PM $ 0.0115
-2.08%
$ 218,393 $ 41,826
Oct 3, 4 PM $ 0.0128
-0.20%
$ 241,464 $ 42,827
Oct 3, 3 PM $ 0.0127
+0.94%
$ 240,279 $ 42,617
Oct 3, 2 PM $ 0.0115
-0.37%
$ 217,499 $ 41,857
Oct 3, 1 PM $ 0.0115
+2.53%
$ 217,461 $ 40,851
Oct 3, 12 PM $ 0.0122
-0.27%
$ 231,696 $ 39,733
Oct 3, 11 AM $ 0.0122
-0.45%
$ 231,266 $ 39,619
Oct 3, 10 AM $ 0.0123
+0.58%
$ 232,156 $ 40,336
Oct 3, 9 AM $ 0.0122
+1.05%
$ 231,556 $ 39,725
Oct 3, 8 AM $ 0.0121
+10.54%
$ 229,311 $ 39,794
Oct 3, 7 AM $ 0.011
+0.04%
$ 208,903 $ 39,730
Oct 3, 6 AM $ 0.0121
+0.39%
$ 229,041 $ 39,523
Oct 3, 5 AM $ 0.0121
-0.22%
$ 229,934 $ 39,239
Oct 3, 4 AM $ 0.0121
-0.60%
$ 229,560 $ 39,289
Oct 3, 3 AM $ 0.0122
+0.54%
$ 231,143 $ 40,186
Oct 3, 2 AM $ 0.0111
+0.83%
$ 210,394 $ 38,842
Download