Coinranking
ZAIBOT.io Historical Data
ZAI
Page 4
| Date | | |
|---|---|---|
| Jun 6, 2025 | $ 0.00781 | +1.60% |
| Jun 5, 2025 | $ 0.0188 | +1.56% |
| Jun 4, 2025 | $ 0.0185 | -3.49% |
| Jun 3, 2025 | $ 0.0192 | +2.07% |
| Jun 2, 2025 | $ 0.0188 | +6.99% |
| Jun 1, 2025 | $ 0.0176 | +7.72% |
| May 31, 2025 | $ 0.0163 | -3.94% |
| May 30, 2025 | $ 0.017 | +3.98% |
| May 29, 2025 | $ 0.0163 | -5.22% |
| May 28, 2025 | $ 0.0173 | -7.51% |
| May 27, 2025 | $ 0.0186 | +5.49% |
| May 26, 2025 | $ 0.0177 | -1.50% |
| May 25, 2025 | $ 0.018 | -1.54% |
| May 24, 2025 | $ 0.0182 | -7.37% |
| May 23, 2025 | $ 0.0197 | -4.79% |
| May 22, 2025 | $ 0.0207 | +17.44% |
| May 21, 2025 | $ 0.0176 | +2.74% |
| May 20, 2025 | $ 0.0171 | +92.25% |
| May 19, 2025 | $ 0.00804 | -58.09% |
| May 18, 2025 | $ 0.0192 | -1.09% |
| May 17, 2025 | $ 0.0194 | -2.56% |
| May 16, 2025 | $ 0.0199 | -2.31% |
| May 15, 2025 | $ 0.0198 | -8.55% |
| May 14, 2025 | $ 0.0217 | -5.08% |
| May 13, 2025 | $ 0.0228 | +9.47% |
| May 12, 2025 | $ 0.0208 | -4.38% |
| May 11, 2025 | $ 0.0218 | -0.95% |
| May 10, 2025 | $ 0.022 | +6.73% |
| May 9, 2025 | $ 0.0206 | +7.01% |
| May 8, 2025 | $ 0.0193 | +5.24% |
| May 7, 2025 | $ 0.0183 | +0.05% |
| May 6, 2025 | $ 0.0183 | -7.44% |
| May 5, 2025 | $ 0.0198 | +1.33% |
| May 4, 2025 | $ 0.0195 | -4.31% |
| May 3, 2025 | $ 0.0204 | +178.36% |
| May 2, 2025 | $ 0.00731 | -8.44% |
| May 1, 2025 | $ 0.00799 | -0.01% |
| Apr 30, 2025 | $ 0.00799 | -0.40% |
| Apr 29, 2025 | $ 0.008 | -0.93% |
| Apr 28, 2025 | $ 0.00807 | +0.34% |
| Apr 27, 2025 | $ 0.00804 | -0.64% |
| Apr 26, 2025 | $ 0.00809 | +1.31% |
| Apr 25, 2025 | $ 0.00799 | -0.25% |
| Apr 24, 2025 | $ 0.00801 | -63.37% |
| Apr 23, 2025 | $ 0.0219 | +8.65% |
| Apr 22, 2025 | $ 0.0201 | +3.29% |
| Apr 21, 2025 | $ 0.0195 | +0.83% |
| Apr 20, 2025 | $ 0.0193 | -10.31% |
| Apr 19, 2025 | $ 0.0215 | +4.51% |
| Apr 18, 2025 | $ 0.0213 | -8.35% |