ZAIBOT.io Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0115
-0.31%
$ 217,148 $ 39,636
Oct 22, 11 AM $ 0.0115
+0.51%
$ 217,441 $ 38,534
Oct 22, 10 AM $ 0.0106
-0.07%
$ 199,450 $ 38,071
Oct 22, 9 AM $ 0.0106
-0.37%
$ 199,147 $ 37,353
Oct 22, 8 AM $ 0.0116
+0.03%
$ 218,305 $ 38,154
Oct 22, 7 AM $ 0.0116
-0.44%
$ 218,093 $ 37,749
Oct 22, 6 AM $ 0.0116
+0.00%
$ 219,260 $ 36,797
Oct 22, 4 AM $ 0.0116
+0.43%
$ 218,338 $ 37,436
Oct 22, 3 AM $ 0.0115
+0.15%
$ 217,345 $ 37,543
Oct 22, 2 AM $ 0.0106
+0.05%
$ 200,446 $ 37,786
Oct 22, 1 AM $ 0.0106
+0.26%
$ 200,310 $ 37,573
Oct 22, 12 AM $ 0.0115
+0.09%
$ 216,846 $ 37,776
Oct 21, 11 PM $ 0.0115
-0.93%
$ 216,531 $ 37,092
Oct 21, 10 PM $ 0.0116
+7.89%
$ 218,457 $ 37,114
Oct 21, 9 PM $ 0.0108
-0.26%
$ 202,755 $ 36,764
Oct 21, 8 PM $ 0.0108
-8.58%
$ 203,160 $ 37,109
Oct 21, 7 PM $ 0.0118
-0.09%
$ 222,637 $ 38,067
Oct 21, 6 PM $ 0.0118
-0.29%
$ 222,406 $ 39,020
Oct 21, 5 PM $ 0.0119
-0.31%
$ 223,489 $ 38,641
Oct 21, 4 PM $ 0.0119
-0.84%
$ 224,901 $ 38,975
Oct 21, 3 PM $ 0.012
+2.21%
$ 226,731 $ 38,385
Oct 21, 2 PM $ 0.0117
+1.75%
$ 221,187 $ 37,699
Oct 21, 1 PM $ 0.0115
-1.14%
$ 217,238 $ 37,455
Oct 21, 12 PM $ 0.0117
+0.53%
$ 219,849 $ 38,037
Oct 21, 11 AM $ 0.0116
+0.17%
$ 218,831 $ 38,094
Oct 21, 10 AM $ 0.0116
+0.53%
$ 218,261 $ 37,712
Oct 21, 8 AM $ 0.0106
-0.29%
$ 200,204 $ 37,822
Oct 21, 7 AM $ 0.0107
-0.14%
$ 200,944 $ 38,501
Oct 21, 6 AM $ 0.0107
+0.23%
$ 201,042 $ 39,027
Oct 21, 5 AM $ 0.0106
+0.58%
$ 200,757 $ 39,095
Oct 21, 4 AM $ 0.0106
-9.20%
$ 199,920 $ 38,613
Oct 21, 3 AM $ 0.0117
-0.44%
$ 220,513 $ 39,034
Oct 21, 2 AM $ 0.0117
-0.79%
$ 221,350 $ 39,481
Oct 21, 1 AM $ 0.0118
+0.05%
$ 223,232 $ 40,808
Oct 20, 9 PM $ 0.0108
-0.73%
$ 204,096 $ 41,076
Oct 20, 8 PM $ 0.0119
+0.00%
$ -- $ 40,144
Oct 20, 7 PM $ 0.0119
-0.12%
$ 224,197 $ 40,053
Oct 20, 6 PM $ 0.0119
+0.21%
$ 223,960 $ 40,053
Oct 20, 5 PM $ 0.0108
+0.21%
$ 204,082 $ 39,520
Oct 20, 4 PM $ 0.0108
-2.23%
$ 203,355 $ 39,652
Oct 20, 3 PM $ 0.011
+0.91%
$ 208,357 $ 41,821
Oct 20, 2 PM $ 0.0109
+0.20%
$ 206,309 $ 42,434
Oct 20, 1 PM $ 0.012
-0.15%
$ 225,482 $ 41,896
Oct 20, 12 PM $ 0.012
-0.28%
$ 225,912 $ 41,230
Oct 20, 11 AM $ 0.012
+0.02%
$ 226,349 $ 41,901
Oct 20, 10 AM $ 0.012
-0.47%
$ 226,669 $ 41,584
Oct 20, 9 AM $ 0.0121
-0.83%
$ 227,470 $ 41,105
Oct 20, 8 AM $ 0.0122
+0.52%
$ 229,261 $ 40,435
Oct 20, 7 AM $ 0.0121
+7.61%
$ 228,746 $ 39,741
Oct 20, 6 AM $ 0.0113
-0.04%
$ 212,614 $ 40,237