Coinranking
ZAIBOT.io Historical Data
ZAI
| Date | | |
|---|---|---|
| Mar 16 | $ 0.00616 | -0.70% |
| Oct 27 | $ 0.0118 | +5.28% |
| Oct 20 | $ 0.012 | +0.52% |
| Oct 13 | $ 0.0108 | -16.13% |
| Oct 6 | $ 0.0124 | -3.24% |
| Sep 29 | $ 0.0127 | +24.79% |
| Sep 22 | $ 0.0108 | -8.30% |
| Sep 15 | $ 0.0117 | +10.76% |
| Sep 8 | $ 0.00972 | +5.87% |
| Sep 1 | $ 0.00979 | -0.05% |
| Aug 25 | $ 0.00979 | -31.47% |
| Aug 18 | $ 0.0143 | +53.95% |
| Aug 11 | $ 0.00929 | -27.83% |
| Aug 4 | $ 0.0126 | +11.24% |
| Jul 28 | $ 0.0123 | +36.05% |
| Jul 21 | $ 0.00852 | -39.80% |
| Jul 14 | $ 0.0141 | -11.10% |
| Jul 7 | $ 0.0152 | -15.66% |
| Jun 30 | $ 0.0163 | +6.53% |
| Jun 23 | $ 0.0153 | +49.85% |
| Jun 16 | $ 0.0107 | -15.40% |
| Jun 9 | $ 0.0142 | -17.42% |
| Jun 2 | $ 0.0172 | -2.27% |
| May 26 | $ 0.0176 | -2.01% |
| May 19 | $ 0.0182 | -4.95% |
| May 12 | $ 0.0194 | -11.05% |
| May 5 | $ 0.022 | +12.72% |
| Apr 28 | $ 0.0204 | +153.72% |
| Apr 21 | $ 0.00804 | -58.40% |
| Apr 14 | $ 0.0215 | -17.57% |
| Apr 7 | $ 0.0267 | -4.68% |
| Mar 31 | $ 0.0313 | +213.81% |
| Mar 24 | $ 0.00922 | -12.14% |
| Mar 17 | $ 0.0105 | +12.75% |
| Mar 10 | $ 0.00962 | +9.72% |
| Mar 3 | $ 0.0103 | -3.36% |
| Feb 24 | $ 0.0106 | -87.95% |
| Feb 17 | $ 0.0847 | -33.98% |
| Feb 10 | $ 0.156 | +9.07% |
| Feb 3 | $ 0.156 | +1,110.68% |
| Jan 27 | $ 0.0129 | -4.92% |
| Jan 20 | $ 0.0134 | -92.86% |
| Jan 13 | $ 0.0153 | +9.00% |
| Jan 6 | $ 0.0155 | -1.46% |
| Dec 30 | $ 0.0159 | +0.99% |
| Dec 23 | $ 0.0159 | +3.06% |
| Dec 16 | $ 0.0145 | -26.63% |
| Dec 9 | $ 0.0205 | -12.61% |
| Dec 2 | $ 0.0245 | +7.48% |
| Nov 25 | $ 0.0228 | +5.59% |
Previous Next