BNBs Historical Data

BNBs
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00292
+0.00%
$ 61,308 $ 0
Apr 26, 2 AM $ 0.00338
+0.00%
$ 71,083 $ 1
Apr 26, 1 AM $ 0.00351
+0.00%
$ 73,684 $ 1
Apr 25, 6 AM $ 0.00403
+6.06%
$ 84,675 $ 1
Apr 24, 5 PM $ 0.00342
+0.00%
$ 71,864 $ 0
Apr 23, 12 AM $ 0.0027
+0.00%
$ 56,695 $ 35
Apr 22, 6 AM $ 0.00277
+0.00%
$ 58,145 $ 9
Apr 22, 5 AM $ 0.00261
+18.99%
$ 54,847 $ 8
Apr 22, 4 AM $ 0.00255
+0.00%
$ 53,651 $ 1
Apr 20, 5 AM $ 0.00359
+0.00%
$ 75,376 $ 73
Apr 20, 3 AM $ 0.00321
+0.00%
$ 67,377 $ 72
Apr 19, 8 PM $ 0.00294
+0.00%
$ 61,738 $ 170
Apr 19, 5 PM $ 0.00277
+0.00%
$ 58,133 $ 197
Apr 19, 5 AM $ 0.00299
+0.00%
$ 62,880 $ 198
Apr 19, 2 AM $ 0.00311
-6.42%
$ 65,297 $ 215
Apr 18, 11 AM $ 0.00495
-3.98%
$ 103,959 $ 275
Apr 18, 6 AM $ 0.00506
+0.00%
$ 106,215 $ 898
Apr 18, 5 AM $ 0.00506
+0.00%
$ 106,215 $ 935
Apr 18, 1 AM $ 0.00511
+0.00%
$ 107,296 $ 1,322
Apr 17, 10 PM $ 0.00511
+7.30%
$ 107,320 $ 1,362
Apr 17, 4 PM $ 0.00419
+0.00%
$ 88,048 $ 1,480
Apr 17, 2 PM $ 0.00426
-1.06%
$ 89,420 $ 4,668
Apr 17, 1 PM $ 0.00421
+0.00%
$ 88,365 $ 15,271
Apr 17, 6 AM $ 0.00769
+0.00%
$ 161,504 $ 9,603
Apr 17, 3 AM $ 0.00857
-10.68%
$ 179,994 $ 9,728
Apr 17, 2 AM $ 0.00928
-18.25%
$ 194,847 $ 11,296
Apr 17, 1 AM $ 0.0111
-1.58%
$ 232,868 $ 11,689
Apr 16, 9 PM $ 0.0127
-0.71%
$ 265,866 $ 12,698
Apr 16, 8 PM $ 0.0128
+2.63%
$ 269,806 $ 12,453
Apr 16, 7 PM $ 0.0122
+2.49%
$ 255,547 $ 12,092
Apr 16, 6 PM $ 0.0119
-9.45%
$ 249,007 $ 11,325
Apr 16, 5 PM $ 0.0134
+24.01%
$ 281,964 $ 13,361
Apr 16, 4 PM $ 0.0108
-34.90%
$ 226,131 $ 10,191
Apr 16, 3 PM $ 0.0155
+17.71%
$ 325,586 $ 11,229
Apr 16, 2 PM $ 0.0168
+147.14%
$ 353,489 $ 4,259
Apr 16, 1 PM $ 0.00639
-2.70%
$ 134,120 $ 297
Download